market maker quality

ISIN: CH1447762076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.86% 0.24 CHF 0.24 CHF 225,000 160,000 107,065 82,224 26,252 CHF 20,987 CHF 10.73% 104.84%
02/12/2025 5.21% 0.25 CHF 0.26 CHF 200,000 160,000 72,504 59,065 18,048 CHF 15,319 CHF 11.59% 111.59%
28/11/2025 3.61% 0.22 CHF 0.23 CHF 250,000 160,000 244,911 158,350 53,286 CHF 35,726 CHF 100.00% 100.00%
27/11/2025 3.68% 0.22 CHF 0.23 CHF 250,000 160,000 249,806 160,000 53,400 CHF 35,484 CHF 97.16% 97.16%
26/11/2025 3.65% 0.22 CHF 0.23 CHF 250,000 160,000 244,897 160,000 52,702 CHF 35,734 CHF 100.00% 100.00%
25/11/2025 3.96% 0.22 CHF 0.23 CHF 225,000 160,000 265,283 159,504 52,747 CHF 33,044 CHF 99.97% 99.97%
24/11/2025 4.63% 0.19 CHF 0.20 CHF 275,000 160,000 276,052 145,626 52,567 CHF 28,969 CHF 100.00% 100.00%
21/11/2025 4.25% 0.19 CHF 0.19 CHF 275,000 160,000 282,084 65,683 52,048 CHF 12,730 CHF 99.85% 99.85%
20/11/2025 4.84% 0.15 CHF 0.16 CHF 350,000 45,000 328,680 45,000 53,263 CHF 7,660 CHF 100.00% 100.00%
19/11/2025 4.96% 0.14 CHF 0.15 CHF 375,000 45,000 334,022 44,897 53,014 CHF 7,494 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.