market maker quality

ISIN: CH1447762076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.42% 0.29 CHF 0.29 CHF 190,000 150,000 190,725 150,000 53,520 CHF 42,717 CHF 99.43% 99.43%
17/02/2026 1.33% 0.31 CHF 0.31 CHF 170,000 160,000 180,052 160,000 53,648 CHF 48,351 CHF 99.80% 99.80%
16/02/2026 1.45% 0.28 CHF 0.28 CHF 190,000 160,000 192,635 160,000 52,818 CHF 44,584 CHF 100.00% 100.00%
13/02/2026 1.47% 0.28 CHF 0.29 CHF 190,000 160,000 197,613 160,000 53,419 CHF 44,024 CHF 99.49% 99.49%
11/02/2026 2.08% 0.18 CHF 0.18 CHF 300,000 150,000 276,630 150,000 52,537 CHF 29,582 CHF 99.97% 99.97%
10/02/2026 0.90% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 66,577 CHF 67,177 CHF 100.00% 100.00%
09/02/2026 0.94% 0.45 CHF 0.46 CHF 150,000 150,000 150,000 150,000 63,498 CHF 64,098 CHF 100.00% 100.00%
06/02/2026 0.93% 0.44 CHF 0.44 CHF 150,000 150,000 150,000 150,000 63,978 CHF 64,578 CHF 99.99% 99.99%
04/02/2026 0.90% 0.45 CHF 0.46 CHF 150,000 150,000 150,000 150,000 66,326 CHF 66,926 CHF 99.62% 99.62%
03/02/2026 1.01% 0.41 CHF 0.42 CHF 150,000 150,000 150,000 150,000 59,273 CHF 59,873 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.