market maker quality

ISIN: CH1447762167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 3.86 CHF 3.88 CHF 60,000 60,000 30,457 30,457 117,872 CHF 118,395 CHF 11.78% 107.37%
02/12/2025 1.37% 3.85 CHF 3.86 CHF 60,000 60,000 18,367 18,367 70,293 CHF 70,649 CHF 9.30% 108.99%
28/11/2025 0.35% 3.71 CHF 3.72 CHF 60,000 60,000 59,389 59,389 219,886 CHF 220,649 CHF 100.00% 100.00%
27/11/2025 0.33% 3.85 CHF 3.87 CHF 65,000 65,000 65,000 65,000 250,587 CHF 251,417 CHF 99.96% 99.96%
26/11/2025 0.34% 3.80 CHF 3.81 CHF 65,000 65,000 65,000 65,000 243,324 CHF 244,154 CHF 100.00% 100.00%
25/11/2025 0.35% 3.51 CHF 3.53 CHF 65,000 65,000 64,811 64,803 229,240 CHF 230,017 CHF 99.99% 99.99%
24/11/2025 0.40% 3.50 CHF 3.52 CHF 70,000 70,000 63,560 63,555 214,386 CHF 215,164 CHF 100.00% 100.00%
21/11/2025 0.36% 3.18 CHF 3.19 CHF 65,000 65,000 31,100 27,566 99,703 CHF 88,673 CHF 99.41% 99.41%
20/11/2025 0.34% 3.58 CHF 3.59 CHF 22,500 19,500 22,491 19,500 82,395 CHF 71,683 CHF 100.00% 100.00%
19/11/2025 0.36% 3.36 CHF 3.37 CHF 24,000 19,500 23,957 19,465 81,001 CHF 66,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.