market maker quality

ISIN: CH1447762167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.29% 7.70 CHF 7.73 CHF 50,000 50,000 50,000 50,000 388,479 CHF 389,603 CHF 100.00% 100.00%
27/01/2026 0.28% 7.51 CHF 7.53 CHF 50,000 50,000 50,000 50,000 375,095 CHF 376,157 CHF 100.00% 100.00%
26/01/2026 0.29% 7.17 CHF 7.19 CHF 50,000 50,000 50,000 50,000 357,788 CHF 358,843 CHF 99.80% 99.80%
23/01/2026 0.29% 7.09 CHF 7.12 CHF 50,000 50,000 45,665 45,665 319,244 CHF 320,178 CHF 99.76% 99.76%
21/01/2026 0.30% 7.09 CHF 7.11 CHF 45,000 45,000 45,000 45,000 309,038 CHF 309,955 CHF 100.00% 100.00%
19/01/2026 0.30% 6.77 CHF 6.79 CHF 40,000 40,000 40,000 40,000 271,843 CHF 272,653 CHF 100.00% 100.00%
16/01/2026 0.83% 6.91 CHF 6.93 CHF 45,000 45,000 16,130 16,130 111,481 CHF 111,893 CHF 9.01% 107.31%
14/01/2026 0.85% 6.20 CHF 6.22 CHF 45,000 45,000 19,418 19,418 120,499 CHF 120,954 CHF 10.92% 109.97%
13/01/2026 0.86% 6.01 CHF 6.03 CHF 45,000 45,000 16,964 16,964 102,916 CHF 103,304 CHF 8.90% 107.68%
12/01/2026 0.76% 6.34 CHF 6.36 CHF 45,000 45,000 21,269 21,269 132,578 CHF 133,054 CHF 10.35% 109.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.