market maker quality

ISIN: CH1447762167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.29% 9.56 CHF 9.59 CHF 55,000 55,000 55,005 54,948 509,980 CHF 510,962 CHF 98.35% 98.35%
31/03/2026 0.30% 8.29 CHF 8.32 CHF 55,000 55,000 55,000 55,000 436,241 CHF 437,531 CHF 99.55% 99.55%
30/03/2026 0.29% 8.24 CHF 8.26 CHF 50,000 50,000 50,000 50,000 421,754 CHF 422,966 CHF 98.56% 98.56%
27/03/2026 0.29% 8.45 CHF 8.48 CHF 50,000 50,000 50,000 50,000 422,847 CHF 424,060 CHF 99.63% 99.63%
26/03/2026 0.29% 8.42 CHF 8.45 CHF 45,000 45,000 45,000 45,000 386,349 CHF 387,462 CHF 99.77% 99.77%
25/03/2026 0.28% 9.14 CHF 9.16 CHF 45,000 45,000 45,000 45,000 418,679 CHF 419,863 CHF 99.66% 99.66%
24/03/2026 0.28% 9.41 CHF 9.44 CHF 45,000 45,000 45,000 45,000 423,231 CHF 424,414 CHF 99.82% 99.82%
23/03/2026 0.28% 9.81 CHF 9.84 CHF 45,000 45,000 45,010 45,000 431,458 CHF 432,554 CHF 92.24% 92.24%
20/03/2026 0.28% 9.66 CHF 9.69 CHF 45,000 45,000 45,000 45,000 442,879 CHF 444,100 CHF 99.89% 99.89%
19/03/2026 0.27% 9.81 CHF 9.84 CHF 45,000 45,000 45,000 45,000 444,661 CHF 445,882 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.