market maker quality

ISIN: CH1447762183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.59% 0.54 CHF 0.55 CHF 100,000 20,000 33,628 7,576 18,846 CHF 4,339 CHF 9.06% 105.12%
02/12/2025 9.45% 0.54 CHF 0.55 CHF 100,000 20,000 29,932 5,580 13,017 CHF 2,591 CHF 8.36% 108.34%
28/11/2025 1.14% 0.92 CHF 0.93 CHF 55,000 19,000 59,596 23,320 52,737 CHF 20,849 CHF 100.00% 100.00%
27/11/2025 1.20% 0.85 CHF 0.86 CHF 60,000 25,000 63,069 25,000 53,074 CHF 21,303 CHF 100.00% 100.00%
26/11/2025 1.21% 0.85 CHF 0.86 CHF 60,000 25,000 64,230 25,000 53,036 CHF 20,906 CHF 100.00% 100.00%
25/11/2025 1.53% 0.68 CHF 0.69 CHF 80,000 25,000 81,783 24,938 53,201 CHF 16,509 CHF 99.99% 99.99%
24/11/2025 1.90% 0.63 CHF 0.64 CHF 85,000 25,000 91,420 22,886 53,551 CHF 13,625 CHF 100.00% 100.00%
21/11/2025 2.00% 0.49 CHF 0.50 CHF 110,000 25,000 104,720 10,611 52,178 CHF 5,397 CHF 99.83% 99.83%
20/11/2025 1.24% 0.77 CHF 0.78 CHF 70,000 8,250 64,078 8,249 52,947 CHF 6,908 CHF 100.00% 100.00%
19/11/2025 1.46% 0.69 CHF 0.70 CHF 80,000 8,250 77,576 8,233 53,069 CHF 5,721 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.