market maker quality

ISIN: CH1447762282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.74% 1.12 CHF 1.12 CHF 45,000 13,000 48,767 13,000 52,690 CHF 14,159 CHF 99.93% 99.93%
23/03/2026 0.79% 1.03 CHF 1.04 CHF 50,000 13,000 51,878 13,000 52,165 CHF 13,199 CHF 97.27% 97.27%
20/03/2026 0.75% 1.05 CHF 1.06 CHF 50,000 13,000 50,000 13,000 53,076 CHF 13,904 CHF 99.95% 99.95%
19/03/2026 0.74% 1.08 CHF 1.09 CHF 50,000 13,000 49,419 13,000 53,290 CHF 14,127 CHF 98.99% 98.99%
18/03/2026 0.78% 1.10 CHF 1.10 CHF 50,000 13,000 48,597 13,000 53,110 CHF 14,326 CHF 99.77% 99.77%
17/03/2026 0.87% 1.14 CHF 1.15 CHF 45,000 12,000 45,000 12,000 51,378 CHF 13,821 CHF 100.00% 100.00%
16/03/2026 0.83% 1.18 CHF 1.19 CHF 45,000 13,000 45,000 13,000 53,702 CHF 15,644 CHF 99.79% 99.79%
13/03/2026 0.76% 1.17 CHF 1.18 CHF 45,000 13,000 45,000 15,891 52,417 CHF 18,575 CHF 99.25% 99.25%
12/03/2026 0.63% 1.21 CHF 1.22 CHF 45,000 20,000 45,000 20,000 51,997 CHF 23,256 CHF 99.73% 99.73%
11/03/2026 0.60% 1.18 CHF 1.19 CHF 45,000 20,000 41,643 20,000 51,593 CHF 24,953 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.