market maker quality

ISIN: CH1447762282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.79% 1.09 CHF 1.10 CHF 50,000 10,000 46,192 10,000 51,924 CHF 11,342 CHF 99.69% 99.69%
06/05/2026 0.78% 1.25 CHF 1.26 CHF 45,000 45,000 45,000 45,000 56,018 CHF 56,454 CHF 98.83% 98.83%
05/05/2026 0.75% 1.21 CHF 1.22 CHF 45,000 45,000 45,000 45,000 53,999 CHF 54,407 CHF 99.16% 99.16%
04/05/2026 0.76% 1.16 CHF 1.17 CHF 45,000 45,000 45,000 45,000 53,063 CHF 53,470 CHF 98.93% 98.93%
30/04/2026 0.72% 1.15 CHF 1.15 CHF 45,000 45,000 45,173 45,000 51,406 CHF 51,585 CHF 99.35% 99.35%
29/04/2026 0.78% 1.02 CHF 1.03 CHF 50,000 45,000 50,000 45,000 52,132 CHF 47,285 CHF 99.42% 99.42%
28/04/2026 0.77% 1.07 CHF 1.08 CHF 50,000 45,000 49,344 45,000 53,318 CHF 49,017 CHF 99.38% 99.38%
27/04/2026 0.76% 1.06 CHF 1.06 CHF 50,000 45,000 50,000 45,000 53,029 CHF 48,091 CHF 100.00% 100.00%
24/04/2026 0.74% 1.09 CHF 1.10 CHF 50,000 45,000 45,459 45,000 51,406 CHF 51,283 CHF 99.97% 99.97%
23/04/2026 0.73% 1.10 CHF 1.11 CHF 50,000 45,000 48,269 45,000 52,902 CHF 49,701 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.