market maker quality

ISIN: CH1447762282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.00% 1.02 CHF 1.03 CHF 50,000 16,000 52,671 16,000 52,289 CHF 16,087 CHF 99.58% 99.58%
03/02/2026 1.19% 0.84 CHF 0.85 CHF 65,000 15,000 63,069 15,000 52,707 CHF 12,703 CHF 100.00% 100.00%
02/02/2026 1.08% 0.93 CHF 0.94 CHF 55,000 15,000 57,039 15,000 52,280 CHF 13,904 CHF 100.00% 100.00%
29/01/2026 1.18% 0.92 CHF 0.93 CHF 55,000 15,000 62,755 15,000 53,026 CHF 12,837 CHF 98.15% 98.15%
28/01/2026 1.41% 0.79 CHF 0.80 CHF 65,000 16,000 75,495 16,000 53,209 CHF 11,466 CHF 100.00% 100.00%
27/01/2026 1.69% 0.64 CHF 0.65 CHF 85,000 16,000 90,836 16,000 53,431 CHF 9,594 CHF 100.00% 100.00%
26/01/2026 1.82% 0.56 CHF 0.57 CHF 95,000 16,000 97,718 16,000 53,241 CHF 8,889 CHF 99.80% 99.80%
23/01/2026 1.84% 0.52 CHF 0.53 CHF 100,000 17,000 99,235 17,000 53,390 CHF 9,319 CHF 99.76% 99.76%
21/01/2026 2.10% 0.46 CHF 0.47 CHF 110,000 17,000 112,548 17,000 52,922 CHF 8,173 CHF 100.00% 100.00%
19/01/2026 1.89% 0.53 CHF 0.54 CHF 100,000 17,000 100,000 17,000 52,442 CHF 9,085 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.