market maker quality

ISIN: CH1447762282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.84% 0.97 CHF 0.98 CHF 55,000 14,000 55,169 14,000 52,513 CHF 13,440 CHF 100.00% 100.00%
10/07/2026 0.95% 0.83 CHF 0.84 CHF 65,000 14,000 63,870 14,000 53,363 CHF 11,812 CHF 100.00% 100.00%
09/07/2026 0.98% 0.81 CHF 0.82 CHF 65,000 14,000 64,975 14,000 52,912 CHF 11,513 CHF 100.00% 100.00%
08/07/2026 0.99% 0.83 CHF 0.84 CHF 65,000 14,000 65,000 14,000 52,516 CHF 11,423 CHF 100.00% 100.00%
07/07/2026 0.99% 0.81 CHF 0.82 CHF 65,000 13,000 65,866 13,000 53,023 CHF 10,574 CHF 100.00% 100.00%
06/07/2026 1.07% 0.74 CHF 0.75 CHF 70,000 13,000 70,713 13,000 52,617 CHF 9,779 CHF 100.00% 100.00%
03/07/2026 1.09% 0.76 CHF 0.77 CHF 70,000 13,000 72,878 13,000 52,953 CHF 9,558 CHF 100.00% 100.00%
02/07/2026 1.10% 0.76 CHF 0.77 CHF 70,000 13,000 73,843 12,646 53,452 CHF 9,264 CHF 100.00% 100.00%
30/06/2026 0.91% 0.86 CHF 0.86 CHF 60,000 13,000 60,000 13,000 52,645 CHF 11,511 CHF 100.00% 100.00%
29/06/2026 0.84% 0.88 CHF 0.89 CHF 60,000 12,000 55,779 12,000 52,678 CHF 11,437 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.