market maker quality

ISIN: CH1447762282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.60% 0.60 CHF 0.61 CHF 90,000 16,000 34,916 6,889 21,813 CHF 4,393 CHF 9.18% 105.22%
02/12/2025 3.29% 0.64 CHF 0.65 CHF 85,000 15,000 27,079 5,316 17,520 CHF 3,510 CHF 10.21% 110.19%
28/11/2025 1.48% 0.68 CHF 0.69 CHF 80,000 15,000 78,704 12,619 52,798 CHF 8,602 CHF 99.90% 100.00%
27/11/2025 1.25% 0.80 CHF 0.81 CHF 65,000 12,000 65,469 12,000 52,243 CHF 9,697 CHF 98.94% 98.94%
26/11/2025 1.32% 0.76 CHF 0.77 CHF 70,000 12,000 70,021 12,000 52,850 CHF 9,177 CHF 100.00% 100.00%
25/11/2025 1.38% 0.74 CHF 0.75 CHF 70,000 12,000 74,029 11,974 53,529 CHF 8,781 CHF 100.00% 100.00%
24/11/2025 1.64% 0.68 CHF 0.69 CHF 80,000 12,000 78,474 10,926 53,681 CHF 7,597 CHF 100.00% 100.00%
21/11/2025 1.54% 0.67 CHF 0.68 CHF 80,000 12,000 80,113 5,076 52,915 CHF 3,408 CHF 99.86% 99.86%
20/11/2025 1.40% 0.68 CHF 0.69 CHF 80,000 12,000 74,373 11,678 53,056 CHF 8,455 CHF 98.87% 100.00%
19/11/2025 1.22% 0.82 CHF 0.83 CHF 65,000 3,375 65,078 3,367 53,399 CHF 2,797 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.