market maker quality

ISIN: CH1447762290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 1.01% 0.83 CHF 0.84 CHF 65,000 10,000 61,422 10,000 53,157 CHF 8,753 CHF 99.74% 99.74%
06/05/2026 0.90% 0.99 CHF 1.00 CHF 55,000 45,000 54,955 45,000 54,220 CHF 44,802 CHF 98.69% 98.69%
05/05/2026 0.95% 0.95 CHF 0.96 CHF 55,000 45,000 55,000 45,000 51,768 CHF 42,759 CHF 99.63% 99.63%
04/05/2026 0.89% 0.90 CHF 0.91 CHF 60,000 45,000 57,418 45,000 52,819 CHF 41,803 CHF 97.91% 97.91%
30/04/2026 1.00% 0.89 CHF 0.90 CHF 60,000 45,000 60,395 45,000 53,092 CHF 39,967 CHF 99.19% 99.19%
29/04/2026 1.10% 0.76 CHF 0.77 CHF 70,000 45,000 67,980 45,000 53,261 CHF 35,663 CHF 99.23% 99.23%
28/04/2026 1.03% 0.81 CHF 0.82 CHF 65,000 45,000 64,452 45,000 52,993 CHF 37,394 CHF 99.81% 99.81%
27/04/2026 1.09% 0.80 CHF 0.81 CHF 65,000 45,000 65,086 45,000 52,175 CHF 36,470 CHF 100.00% 100.00%
24/04/2026 1.01% 0.83 CHF 0.84 CHF 65,000 45,000 60,691 45,000 52,926 CHF 39,657 CHF 99.99% 99.99%
23/04/2026 1.05% 0.84 CHF 0.85 CHF 65,000 45,000 63,725 45,000 53,354 CHF 38,086 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.