market maker quality

ISIN: CH1447762290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.35% 0.76 CHF 0.77 CHF 70,000 16,000 72,692 16,000 53,514 CHF 11,982 CHF 99.61% 99.61%
03/02/2026 1.71% 0.59 CHF 0.60 CHF 90,000 15,000 92,907 15,000 53,725 CHF 8,852 CHF 100.00% 100.00%
02/02/2026 1.50% 0.67 CHF 0.68 CHF 80,000 15,000 81,057 15,000 53,458 CHF 10,046 CHF 100.00% 100.00%
29/01/2026 1.69% 0.66 CHF 0.67 CHF 80,000 15,000 90,928 15,000 53,553 CHF 9,001 CHF 99.85% 99.85%
28/01/2026 2.21% 0.53 CHF 0.54 CHF 100,000 16,000 117,499 16,000 52,652 CHF 7,370 CHF 100.00% 100.00%
27/01/2026 2.98% 0.39 CHF 0.40 CHF 140,000 16,000 160,053 16,000 52,957 CHF 5,506 CHF 100.00% 100.00%
26/01/2026 3.43% 0.30 CHF 0.31 CHF 180,000 16,000 185,221 16,000 53,143 CHF 4,776 CHF 99.80% 99.80%
23/01/2026 3.49% 0.27 CHF 0.28 CHF 200,000 17,000 190,185 17,000 53,502 CHF 4,961 CHF 99.75% 99.75%
21/01/2026 3.66% 0.21 CHF 0.21 CHF 250,000 17,000 245,086 17,000 52,623 CHF 3,809 CHF 100.00% 100.00%
19/01/2026 3.66% 0.28 CHF 0.29 CHF 190,000 17,000 198,227 17,000 53,216 CHF 4,736 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.