market maker quality

ISIN: CH1447762290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.97% 0.86 CHF 0.87 CHF 60,000 13,000 64,451 13,000 53,016 CHF 10,805 CHF 99.87% 99.87%
23/03/2026 1.06% 0.78 CHF 0.78 CHF 70,000 13,000 71,165 13,000 53,189 CHF 9,850 CHF 96.78% 96.78%
20/03/2026 0.99% 0.80 CHF 0.80 CHF 65,000 13,000 65,522 13,000 52,659 CHF 10,555 CHF 99.98% 99.98%
19/03/2026 0.97% 0.83 CHF 0.84 CHF 65,000 13,000 64,500 13,000 52,952 CHF 10,780 CHF 99.16% 99.16%
18/03/2026 1.02% 0.84 CHF 0.85 CHF 65,000 13,000 63,862 13,000 53,346 CHF 10,976 CHF 99.77% 99.77%
17/03/2026 1.13% 0.89 CHF 0.90 CHF 60,000 12,000 59,638 12,000 52,707 CHF 10,728 CHF 100.00% 100.00%
16/03/2026 1.06% 0.93 CHF 0.94 CHF 55,000 13,000 55,049 13,000 51,522 CHF 12,298 CHF 99.84% 99.84%
13/03/2026 1.00% 0.92 CHF 0.93 CHF 55,000 13,000 57,262 15,960 51,906 CHF 14,551 CHF 99.26% 99.26%
12/03/2026 0.80% 0.96 CHF 0.96 CHF 55,000 20,000 59,468 20,000 53,391 CHF 18,107 CHF 99.78% 99.78%
11/03/2026 0.77% 0.92 CHF 0.93 CHF 55,000 20,000 53,488 20,000 52,511 CHF 19,804 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.