market maker quality

ISIN: CH1447762357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 3.28 CHF 3.28 CHF 275,000 275,000 160,606 160,606 523,118 CHF 523,768 CHF 99.36% 99.36%
17/02/2026 0.13% 3.20 CHF 3.20 CHF 275,000 275,000 152,649 152,649 483,269 CHF 483,883 CHF 99.59% 99.59%
16/02/2026 0.53% 3.29 CHF 3.31 CHF 16,000 13,000 16,000 13,000 52,590 CHF 42,955 CHF 100.00% 100.00%
13/02/2026 0.12% 3.23 CHF 3.23 CHF 250,000 250,000 148,161 148,161 482,819 CHF 483,415 CHF 99.35% 99.35%
11/02/2026 0.13% 3.40 CHF 3.40 CHF 250,000 250,000 148,193 148,193 485,284 CHF 485,881 CHF 99.83% 99.83%
10/02/2026 0.13% 3.14 CHF 3.14 CHF 250,000 250,000 139,874 139,874 443,662 CHF 444,223 CHF 99.94% 99.94%
09/02/2026 0.14% 3.06 CHF 3.07 CHF 225,000 225,000 127,853 127,853 383,128 CHF 383,641 CHF 99.89% 99.89%
06/02/2026 0.14% 2.94 CHF 2.95 CHF 225,000 225,000 134,587 134,587 382,521 CHF 383,060 CHF 99.94% 99.94%
04/02/2026 0.14% 2.66 CHF 2.66 CHF 225,000 225,000 134,629 134,629 373,101 CHF 373,641 CHF 99.45% 99.45%
03/02/2026 0.14% 2.82 CHF 2.82 CHF 225,000 225,000 135,787 135,787 393,614 CHF 394,158 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.