market maker quality

ISIN: CH1447762357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 2.22 CHF 2.23 CHF 500,000 500,000 152,907 152,907 339,417 CHF 341,092 CHF 12.81% 107.74%
02/12/2025 0.55% 2.18 CHF 2.19 CHF 500,000 500,000 115,346 115,346 250,112 CHF 251,337 CHF 11.76% 105.78%
28/11/2025 0.64% 2.20 CHF 2.21 CHF 500,000 500,000 139,728 135,260 305,785 CHF 297,407 CHF 99.88% 99.88%
27/11/2025 0.45% 2.21 CHF 2.22 CHF 55,000 55,000 55,000 55,000 121,303 CHF 121,853 CHF 99.62% 99.62%
26/11/2025 0.47% 2.19 CHF 2.20 CHF 375,000 375,000 212,411 212,411 456,404 CHF 458,528 CHF 100.00% 100.00%
25/11/2025 0.49% 1.98 CHF 1.99 CHF 375,000 375,000 209,075 209,075 425,364 CHF 427,459 CHF 99.99% 99.99%
24/11/2025 0.58% 2.07 CHF 2.08 CHF 375,000 375,000 185,219 185,221 361,143 CHF 363,137 CHF 99.81% 99.81%
21/11/2025 0.53% 1.87 CHF 1.88 CHF 375,000 375,000 154,853 154,853 292,150 CHF 293,702 CHF 99.24% 99.24%
20/11/2025 0.46% 2.15 CHF 2.16 CHF 112,500 112,500 108,952 108,952 238,369 CHF 239,462 CHF 100.00% 100.00%
19/11/2025 0.51% 2.03 CHF 2.04 CHF 112,500 112,500 108,560 108,560 214,989 CHF 216,079 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.