market maker quality

ISIN: CH1447762449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.80% 0.96 CHF 0.98 CHF 55,000 20,000 24,121 9,135 23,695 CHF 9,237 CHF 10.13% 101.99%
02/12/2025 6.76% 1.02 CHF 1.05 CHF 50,000 20,000 18,441 7,435 18,539 CHF 7,680 CHF 11.53% 103.15%
28/11/2025 2.25% 0.99 CHF 1.01 CHF 55,000 20,000 54,417 17,317 52,574 CHF 17,120 CHF 100.00% 100.00%
27/11/2025 2.32% 0.97 CHF 0.99 CHF 55,000 17,000 55,000 17,000 52,613 CHF 16,644 CHF 100.00% 100.00%
26/11/2025 2.40% 0.93 CHF 0.95 CHF 55,000 17,000 58,788 17,000 53,435 CHF 15,834 CHF 100.00% 100.00%
25/11/2025 2.57% 0.88 CHF 0.90 CHF 60,000 17,000 61,049 16,958 52,513 CHF 14,974 CHF 100.00% 100.00%
24/11/2025 2.84% 0.86 CHF 0.89 CHF 60,000 17,000 60,266 15,440 52,500 CHF 13,835 CHF 100.00% 100.00%
21/11/2025 2.52% 0.87 CHF 0.90 CHF 60,000 17,000 60,274 7,757 52,618 CHF 6,958 CHF 99.33% 99.33%
20/11/2025 2.44% 0.91 CHF 0.93 CHF 60,000 5,250 58,708 5,248 53,312 CHF 4,886 CHF 100.00% 100.00%
19/11/2025 2.59% 0.85 CHF 0.87 CHF 60,000 5,250 63,508 5,239 52,747 CHF 4,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.