market maker quality

ISIN: CH1447762449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 1.82 CHF 1.84 CHF 30,000 16,000 29,691 16,000 52,929 CHF 28,869 CHF 99.45% 99.45%
17/02/2026 1.20% 1.81 CHF 1.83 CHF 30,000 17,000 30,000 17,000 52,186 CHF 29,928 CHF 99.81% 99.81%
16/02/2026 1.16% 1.77 CHF 1.79 CHF 30,000 17,000 30,000 17,000 53,256 CHF 30,532 CHF 100.00% 100.00%
13/02/2026 1.16% 1.76 CHF 1.78 CHF 30,000 17,000 29,774 17,000 53,199 CHF 30,739 CHF 99.70% 99.70%
11/02/2026 1.22% 1.68 CHF 1.71 CHF 30,000 17,000 30,000 17,000 51,433 CHF 29,503 CHF 99.99% 99.99%
10/02/2026 1.13% 1.87 CHF 1.89 CHF 25,000 18,000 25,454 18,000 47,282 CHF 33,826 CHF 100.00% 100.00%
09/02/2026 1.16% 1.84 CHF 1.86 CHF 25,000 18,000 29,566 18,000 51,426 CHF 31,702 CHF 100.00% 100.00%
06/02/2026 1.33% 1.68 CHF 1.70 CHF 30,000 19,000 30,000 19,000 50,144 CHF 32,184 CHF 99.58% 99.58%
04/02/2026 1.29% 1.54 CHF 1.56 CHF 35,000 19,000 34,619 19,000 53,448 CHF 29,724 CHF 99.62% 99.62%
03/02/2026 1.25% 1.62 CHF 1.64 CHF 30,000 19,000 30,000 19,000 49,121 CHF 31,501 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.