market maker quality

ISIN: CH1447762449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.19% 1.59 CHF 1.61 CHF 30,000 17,000 30,519 17,000 48,986 CHF 27,624 CHF 99.78% 99.78%
22/04/2026 1.11% 1.71 CHF 1.73 CHF 30,000 17,000 29,533 17,000 51,971 CHF 30,276 CHF 99.70% 99.70%
21/04/2026 1.04% 1.90 CHF 1.92 CHF 25,000 16,000 25,000 16,000 47,834 CHF 30,934 CHF 99.82% 99.82%
20/04/2026 1.03% 1.90 CHF 1.92 CHF 25,000 16,000 25,000 16,000 47,729 CHF 30,863 CHF 100.00% 100.00%
17/04/2026 0.99% 1.98 CHF 2.00 CHF 25,000 16,000 25,000 16,000 50,250 CHF 32,479 CHF 99.36% 99.36%
16/04/2026 1.01% 1.98 CHF 2.00 CHF 25,000 14,000 25,000 14,000 49,260 CHF 27,864 CHF 99.19% 99.19%
15/04/2026 1.01% 2.01 CHF 2.03 CHF 25,000 14,000 25,000 14,000 50,913 CHF 28,802 CHF 99.98% 99.98%
14/04/2026 1.03% 2.06 CHF 2.08 CHF 25,000 12,000 25,000 12,000 51,275 CHF 24,866 CHF 99.31% 99.31%
13/04/2026 1.05% 2.00 CHF 2.02 CHF 25,000 12,000 25,000 12,000 48,947 CHF 23,742 CHF 98.50% 98.50%
10/04/2026 1.02% 1.99 CHF 2.01 CHF 25,000 12,000 25,000 12,000 50,320 CHF 24,400 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.