market maker quality

ISIN: CH1447762449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.97% 2.28 CHF 2.30 CHF 20,000 14,000 20,000 14,000 44,947 CHF 31,771 CHF 99.93% 99.93%
22/06/2026 0.97% 2.27 CHF 2.29 CHF 20,000 14,000 20,000 14,000 45,010 CHF 31,816 CHF 100.00% 100.00%
19/06/2026 1.11% 2.19 CHF 2.21 CHF 25,000 14,000 23,911 13,947 52,154 CHF 30,774 CHF 100.00% 100.00%
18/06/2026 0.96% 2.17 CHF 2.19 CHF 25,000 13,000 23,917 13,000 52,344 CHF 28,738 CHF 100.00% 100.00%
17/06/2026 0.95% 2.25 CHF 2.27 CHF 20,000 13,000 21,581 13,000 47,846 CHF 29,126 CHF 99.95% 99.95%
16/06/2026 0.95% 2.26 CHF 2.28 CHF 20,000 13,000 20,000 13,000 45,161 CHF 29,636 CHF 100.00% 100.00%
15/06/2026 1.02% 2.23 CHF 2.25 CHF 20,000 14,000 21,218 14,000 46,915 CHF 31,283 CHF 100.00% 100.00%
12/06/2026 1.00% 2.17 CHF 2.19 CHF 25,000 14,000 25,000 14,000 54,088 CHF 30,594 CHF 99.85% 99.85%
11/06/2026 0.96% 2.12 CHF 2.14 CHF 25,000 13,000 25,000 13,000 52,355 CHF 27,488 CHF 99.80% 99.80%
10/06/2026 1.38% 2.11 CHF 2.13 CHF 25,000 13,000 25,000 13,000 52,153 CHF 27,497 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.