market maker quality

ISIN: CH1447762456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 1.31 CHF 1.33 CHF 40,000 16,000 40,000 16,000 50,884 CHF 20,681 CHF 99.44% 99.44%
17/02/2026 1.65% 1.30 CHF 1.32 CHF 40,000 17,000 43,225 17,000 52,954 CHF 21,198 CHF 99.80% 99.80%
16/02/2026 1.68% 1.25 CHF 1.28 CHF 40,000 17,000 40,000 17,000 50,464 CHF 21,811 CHF 100.00% 100.00%
13/02/2026 1.63% 1.25 CHF 1.27 CHF 40,000 17,000 40,000 17,000 50,982 CHF 22,023 CHF 99.74% 99.74%
11/02/2026 1.74% 1.17 CHF 1.19 CHF 45,000 17,000 44,423 17,000 53,364 CHF 20,787 CHF 100.00% 100.00%
10/02/2026 1.57% 1.36 CHF 1.38 CHF 40,000 18,000 39,941 18,000 53,743 CHF 24,605 CHF 100.00% 100.00%
09/02/2026 1.64% 1.33 CHF 1.35 CHF 40,000 18,000 43,054 18,000 52,805 CHF 22,477 CHF 100.00% 100.00%
06/02/2026 1.93% 1.16 CHF 1.18 CHF 45,000 19,000 45,004 18,899 52,159 CHF 22,326 CHF 99.58% 99.58%
04/02/2026 1.92% 1.03 CHF 1.05 CHF 50,000 19,000 50,228 19,000 51,834 CHF 19,993 CHF 99.61% 99.61%
03/02/2026 1.79% 1.11 CHF 1.13 CHF 45,000 19,000 45,000 19,000 50,669 CHF 21,781 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.