market maker quality

ISIN: CH1447762456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.13% 0.45 CHF 0.47 CHF 120,000 20,000 48,954 9,122 23,155 CHF 4,564 CHF 10.13% 102.09%
02/12/2025 13.38% 0.51 CHF 0.54 CHF 100,000 20,000 35,981 7,391 17,875 CHF 3,874 CHF 11.54% 103.16%
28/11/2025 4.80% 0.47 CHF 0.50 CHF 110,000 20,000 113,615 17,261 51,855 CHF 8,279 CHF 100.00% 100.00%
27/11/2025 4.99% 0.46 CHF 0.48 CHF 110,000 17,000 116,492 17,000 52,202 CHF 8,017 CHF 96.92% 96.92%
26/11/2025 5.40% 0.42 CHF 0.44 CHF 130,000 17,000 131,797 17,000 52,724 CHF 7,187 CHF 100.00% 100.00%
25/11/2025 6.13% 0.38 CHF 0.40 CHF 140,000 17,000 151,455 16,884 53,138 CHF 6,311 CHF 100.00% 100.00%
24/11/2025 6.67% 0.35 CHF 0.38 CHF 150,000 17,000 147,509 15,457 53,390 CHF 5,987 CHF 100.00% 100.00%
21/11/2025 5.90% 0.37 CHF 0.39 CHF 150,000 17,000 145,959 7,733 53,063 CHF 2,998 CHF 99.37% 99.37%
20/11/2025 5.39% 0.40 CHF 0.42 CHF 130,000 5,250 132,154 5,249 52,795 CHF 2,215 CHF 100.00% 100.00%
19/11/2025 6.64% 0.35 CHF 0.37 CHF 150,000 5,250 164,794 5,241 53,117 CHF 1,814 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.