market maker quality

ISIN: CH1447762456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.74% 1.07 CHF 1.09 CHF 50,000 17,000 48,236 17,000 52,501 CHF 18,849 CHF 99.74% 99.74%
22/04/2026 1.57% 1.19 CHF 1.21 CHF 45,000 17,000 42,225 17,000 52,500 CHF 21,505 CHF 99.80% 99.80%
21/04/2026 1.42% 1.38 CHF 1.40 CHF 35,000 16,000 35,479 16,000 49,554 CHF 22,675 CHF 99.85% 99.85%
20/04/2026 1.39% 1.39 CHF 1.40 CHF 35,000 16,000 35,000 16,000 48,768 CHF 22,606 CHF 100.00% 100.00%
17/04/2026 1.31% 1.47 CHF 1.49 CHF 35,000 16,000 35,000 16,000 52,289 CHF 24,219 CHF 99.84% 99.84%
16/04/2026 1.33% 1.47 CHF 1.49 CHF 35,000 14,000 35,000 14,000 50,929 CHF 20,644 CHF 99.25% 99.25%
15/04/2026 1.37% 1.49 CHF 1.51 CHF 35,000 14,000 34,943 14,000 53,126 CHF 21,579 CHF 99.99% 99.99%
14/04/2026 1.35% 1.55 CHF 1.57 CHF 35,000 12,000 35,000 12,000 53,752 CHF 18,679 CHF 99.24% 99.24%
13/04/2026 1.42% 1.48 CHF 1.50 CHF 35,000 12,000 35,000 12,000 50,483 CHF 17,556 CHF 98.44% 98.44%
10/04/2026 1.38% 1.48 CHF 1.50 CHF 35,000 12,000 35,000 12,000 52,407 CHF 18,217 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.