market maker quality

ISIN: CH1447762514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 1.60 CHF 1.60 CHF 600,000 600,000 346,747 346,747 544,446 CHF 545,833 CHF 99.39% 99.39%
17/02/2026 0.25% 1.62 CHF 1.62 CHF 600,000 600,000 345,432 345,432 553,981 CHF 555,363 CHF 99.48% 99.48%
16/02/2026 0.67% 1.68 CHF 1.69 CHF 30,000 30,000 30,000 30,000 50,776 CHF 51,118 CHF 100.00% 100.00%
13/02/2026 0.24% 1.66 CHF 1.67 CHF 600,000 600,000 347,307 347,307 584,475 CHF 585,864 CHF 99.36% 99.36%
11/02/2026 0.22% 1.80 CHF 1.80 CHF 600,000 600,000 347,329 347,329 620,131 CHF 621,520 CHF 99.75% 99.75%
10/02/2026 0.22% 1.84 CHF 1.84 CHF 600,000 600,000 329,050 329,050 598,671 CHF 599,988 CHF 99.91% 99.91%
09/02/2026 0.23% 1.81 CHF 1.81 CHF 600,000 600,000 345,711 345,711 595,754 CHF 597,137 CHF 99.92% 99.92%
06/02/2026 0.25% 1.72 CHF 1.72 CHF 650,000 650,000 372,779 372,780 595,994 CHF 597,486 CHF 99.75% 99.75%
04/02/2026 0.22% 1.68 CHF 1.69 CHF 500,000 500,000 287,476 287,476 531,191 CHF 532,364 CHF 99.39% 99.39%
03/02/2026 0.17% 2.28 CHF 2.28 CHF 500,000 500,000 289,117 289,117 680,276 CHF 681,433 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.