market maker quality

ISIN: CH1447762514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.93 CHF 1.94 CHF 550,000 550,000 92,725 92,469 178,869 CHF 179,302 CHF 10.73% 105.65%
02/12/2025 0.51% 1.95 CHF 1.96 CHF 550,000 550,000 58,857 58,075 115,220 CHF 114,268 CHF 10.16% 108.77%
28/11/2025 0.73% 1.93 CHF 1.94 CHF 550,000 550,000 249,330 249,450 481,263 CHF 484,276 CHF 99.86% 99.86%
27/11/2025 0.53% 1.88 CHF 1.89 CHF 85,000 85,000 129,904 129,904 244,060 CHF 245,359 CHF 100.00% 100.00%
26/11/2025 0.57% 1.86 CHF 1.87 CHF 600,000 600,000 347,239 347,354 618,499 CHF 622,172 CHF 100.00% 100.00%
25/11/2025 0.57% 1.65 CHF 1.66 CHF 550,000 550,000 312,559 313,689 537,505 CHF 542,688 CHF 99.95% 99.95%
24/11/2025 0.63% 1.89 CHF 1.90 CHF 600,000 600,000 292,890 293,517 522,196 CHF 526,518 CHF 100.00% 100.00%
21/11/2025 0.58% 1.66 CHF 1.67 CHF 600,000 600,000 213,370 247,257 365,480 CHF 426,472 CHF 99.07% 99.07%
20/11/2025 0.46% 2.06 CHF 2.07 CHF 132,000 165,000 129,928 159,803 285,267 CHF 352,278 CHF 100.00% 100.00%
19/11/2025 0.47% 2.14 CHF 2.15 CHF 120,000 150,000 117,822 144,769 253,485 CHF 312,981 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.