market maker quality

ISIN: CH1447762571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.80 CHF 1.81 CHF 30,000 20,000 30,000 20,000 53,494 CHF 35,863 CHF 99.43% 99.43%
17/02/2026 0.56% 1.78 CHF 1.79 CHF 30,000 25,000 30,000 25,000 53,589 CHF 44,908 CHF 99.80% 99.80%
16/02/2026 0.69% 1.51 CHF 1.52 CHF 35,000 25,000 35,000 25,000 50,878 CHF 36,591 CHF 99.99% 99.99%
13/02/2026 0.73% 1.37 CHF 1.38 CHF 40,000 25,000 38,706 25,000 52,947 CHF 34,460 CHF 99.67% 99.67%
11/02/2026 0.62% 1.44 CHF 1.45 CHF 35,000 25,000 35,000 25,000 50,828 CHF 36,530 CHF 99.99% 99.99%
10/02/2026 0.70% 1.47 CHF 1.48 CHF 35,000 25,000 35,000 25,000 50,006 CHF 35,968 CHF 100.00% 100.00%
09/02/2026 0.68% 1.46 CHF 1.47 CHF 35,000 25,000 35,000 25,000 51,003 CHF 36,680 CHF 100.00% 100.00%
06/02/2026 0.70% 1.47 CHF 1.48 CHF 35,000 25,000 35,176 25,000 50,106 CHF 35,868 CHF 100.00% 100.00%
04/02/2026 0.72% 1.43 CHF 1.44 CHF 35,000 25,000 37,166 25,000 51,216 CHF 34,742 CHF 99.62% 99.62%
03/02/2026 0.74% 1.26 CHF 1.27 CHF 40,000 25,000 39,595 25,000 53,014 CHF 33,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.