market maker quality

ISIN: CH1447762571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 1.08 CHF 1.09 CHF 50,000 25,000 21,598 11,163 23,077 CHF 12,049 CHF 9.41% 103.48%
02/12/2025 2.04% 1.06 CHF 1.07 CHF 50,000 25,000 15,505 8,195 16,268 CHF 8,697 CHF 10.73% 110.71%
28/11/2025 1.03% 0.96 CHF 0.97 CHF 55,000 25,000 54,428 24,747 52,399 CHF 24,072 CHF 100.00% 100.00%
27/11/2025 1.08% 0.95 CHF 0.96 CHF 55,000 25,000 57,619 25,000 52,878 CHF 23,211 CHF 99.03% 99.03%
26/11/2025 1.18% 0.89 CHF 0.90 CHF 60,000 25,000 63,029 25,000 53,272 CHF 21,393 CHF 100.00% 100.00%
25/11/2025 1.31% 0.83 CHF 0.84 CHF 65,000 25,000 69,573 24,934 52,969 CHF 19,255 CHF 100.00% 100.00%
24/11/2025 1.34% 0.81 CHF 0.82 CHF 65,000 25,000 64,347 22,868 53,696 CHF 19,367 CHF 100.00% 100.00%
21/11/2025 1.18% 0.87 CHF 0.88 CHF 60,000 25,000 61,169 11,243 52,102 CHF 9,730 CHF 99.88% 99.88%
20/11/2025 1.26% 0.83 CHF 0.84 CHF 65,000 8,250 67,662 8,250 53,685 CHF 6,635 CHF 100.00% 100.00%
19/11/2025 1.26% 0.80 CHF 0.81 CHF 65,000 8,250 65,148 8,231 51,994 CHF 6,652 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.