market maker quality

ISIN: CH1447762571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.90% 1.23 CHF 1.24 CHF 40,000 25,000 44,744 25,000 53,531 CHF 30,185 CHF 99.78% 99.78%
22/04/2026 0.81% 1.33 CHF 1.34 CHF 40,000 20,000 37,890 20,000 52,150 CHF 27,806 CHF 99.79% 99.79%
21/04/2026 0.71% 1.56 CHF 1.57 CHF 35,000 20,000 30,342 20,000 50,940 CHF 33,846 CHF 99.82% 99.82%
20/04/2026 0.66% 1.73 CHF 1.74 CHF 30,000 20,000 30,000 20,000 53,145 CHF 35,666 CHF 99.99% 99.99%
17/04/2026 0.69% 1.74 CHF 1.75 CHF 30,000 20,000 30,000 20,000 50,735 CHF 34,056 CHF 98.61% 98.61%
16/04/2026 0.67% 1.73 CHF 1.74 CHF 30,000 20,000 30,000 20,000 52,372 CHF 35,148 CHF 99.14% 99.14%
15/04/2026 0.70% 1.66 CHF 1.67 CHF 30,000 20,000 30,000 20,000 50,283 CHF 33,758 CHF 100.00% 100.00%
14/04/2026 0.70% 1.67 CHF 1.68 CHF 30,000 20,000 30,000 20,000 50,870 CHF 34,153 CHF 99.25% 99.25%
13/04/2026 0.72% 1.65 CHF 1.66 CHF 30,000 20,000 30,000 20,000 48,722 CHF 32,715 CHF 98.61% 98.61%
10/04/2026 0.69% 1.75 CHF 1.76 CHF 30,000 20,000 30,000 20,000 52,500 CHF 35,243 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.