market maker quality

ISIN: CH1447762589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.65% 1.31 CHF 1.32 CHF 40,000 15,000 40,000 15,000 51,824 CHF 19,561 CHF 99.45% 99.45%
10/06/2026 0.69% 1.26 CHF 1.27 CHF 40,000 15,000 40,374 15,000 50,651 CHF 18,954 CHF 99.48% 99.48%
09/06/2026 0.67% 1.32 CHF 1.33 CHF 40,000 15,000 40,065 15,000 51,501 CHF 19,412 CHF 99.89% 99.89%
08/06/2026 0.83% 1.21 CHF 1.22 CHF 45,000 16,000 44,657 16,000 53,238 CHF 19,236 CHF 99.77% 99.77%
05/06/2026 0.71% 1.21 CHF 1.22 CHF 45,000 16,000 43,791 16,000 52,838 CHF 19,454 CHF 99.74% 99.74%
04/06/2026 0.69% 1.22 CHF 1.23 CHF 45,000 16,000 40,496 16,000 51,111 CHF 20,343 CHF 99.91% 99.91%
03/06/2026 0.72% 1.18 CHF 1.19 CHF 45,000 18,000 42,661 18,000 51,696 CHF 21,992 CHF 99.99% 99.99%
02/06/2026 0.76% 1.13 CHF 1.14 CHF 45,000 17,000 45,558 17,000 51,911 CHF 19,528 CHF 99.97% 99.97%
01/06/2026 0.62% 1.39 CHF 1.40 CHF 35,000 17,000 35,000 17,000 51,484 CHF 25,161 CHF 99.32% 99.32%
29/05/2026 0.62% 1.45 CHF 1.46 CHF 35,000 17,000 35,574 17,000 50,208 CHF 24,159 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.