market maker quality

ISIN: CH1447762589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 1.13 CHF 1.14 CHF 45,000 25,000 48,480 25,000 53,010 CHF 27,622 CHF 99.68% 99.68%
22/04/2026 0.88% 1.22 CHF 1.24 CHF 40,000 20,000 39,900 20,000 50,842 CHF 25,751 CHF 99.78% 99.78%
21/04/2026 0.75% 1.45 CHF 1.46 CHF 35,000 20,000 31,973 20,000 50,295 CHF 31,785 CHF 99.88% 99.88%
20/04/2026 0.71% 1.62 CHF 1.63 CHF 30,000 20,000 30,000 20,000 50,061 CHF 33,612 CHF 99.99% 99.99%
17/04/2026 0.73% 1.64 CHF 1.65 CHF 30,000 20,000 32,622 20,000 51,719 CHF 32,000 CHF 99.64% 99.64%
16/04/2026 0.71% 1.63 CHF 1.64 CHF 30,000 20,000 30,000 20,000 49,291 CHF 33,096 CHF 99.23% 99.23%
15/04/2026 0.76% 1.55 CHF 1.57 CHF 35,000 20,000 32,389 20,000 50,940 CHF 31,706 CHF 99.81% 99.81%
14/04/2026 0.75% 1.56 CHF 1.58 CHF 35,000 20,000 30,217 20,000 48,126 CHF 32,097 CHF 99.25% 99.25%
13/04/2026 0.78% 1.55 CHF 1.56 CHF 35,000 20,000 34,986 20,000 53,217 CHF 30,659 CHF 98.72% 98.72%
10/04/2026 0.74% 1.65 CHF 1.66 CHF 30,000 20,000 30,000 20,000 49,416 CHF 33,189 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.