market maker quality

ISIN: CH1447762589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 1.70 CHF 1.71 CHF 30,000 20,000 30,000 20,000 50,441 CHF 33,827 CHF 99.42% 99.42%
17/02/2026 0.59% 1.68 CHF 1.69 CHF 30,000 25,000 30,000 24,617 50,525 CHF 41,724 CHF 99.81% 99.81%
16/02/2026 0.74% 1.41 CHF 1.42 CHF 35,000 25,000 37,796 25,000 50,989 CHF 34,034 CHF 99.99% 99.99%
13/02/2026 0.79% 1.27 CHF 1.28 CHF 40,000 25,000 40,000 25,000 50,646 CHF 31,904 CHF 99.73% 99.73%
11/02/2026 0.66% 1.33 CHF 1.34 CHF 40,000 25,000 39,490 25,000 53,294 CHF 33,973 CHF 100.00% 100.00%
10/02/2026 0.75% 1.37 CHF 1.38 CHF 40,000 25,000 39,772 25,000 52,751 CHF 33,415 CHF 100.00% 100.00%
09/02/2026 0.74% 1.36 CHF 1.37 CHF 40,000 25,000 39,639 25,000 53,704 CHF 34,126 CHF 100.00% 100.00%
06/02/2026 0.75% 1.37 CHF 1.38 CHF 40,000 25,000 39,957 25,000 52,841 CHF 33,313 CHF 100.00% 100.00%
04/02/2026 0.78% 1.33 CHF 1.34 CHF 40,000 25,000 40,031 25,000 51,137 CHF 32,187 CHF 99.57% 99.57%
03/02/2026 0.81% 1.16 CHF 1.17 CHF 45,000 25,000 41,087 25,000 50,811 CHF 31,192 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.