market maker quality

ISIN: CH1447762589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 0.98 CHF 0.99 CHF 55,000 25,000 23,622 11,135 22,834 CHF 10,884 CHF 9.40% 103.70%
02/12/2025 2.40% 0.96 CHF 0.97 CHF 55,000 25,000 12,403 6,178 11,681 CHF 5,902 CHF 9.63% 109.43%
28/11/2025 1.15% 0.86 CHF 0.87 CHF 60,000 25,000 59,366 24,744 51,120 CHF 21,554 CHF 100.00% 100.00%
27/11/2025 1.22% 0.85 CHF 0.86 CHF 60,000 25,000 64,382 25,000 52,562 CHF 20,669 CHF 99.03% 99.03%
26/11/2025 1.34% 0.79 CHF 0.80 CHF 65,000 25,000 71,309 25,000 53,048 CHF 18,856 CHF 100.00% 100.00%
25/11/2025 1.51% 0.73 CHF 0.74 CHF 75,000 25,000 80,674 24,938 53,196 CHF 16,720 CHF 100.00% 100.00%
24/11/2025 1.53% 0.71 CHF 0.72 CHF 75,000 25,000 72,972 22,865 53,483 CHF 17,045 CHF 100.00% 100.00%
21/11/2025 1.34% 0.77 CHF 0.78 CHF 70,000 25,000 70,511 11,238 52,911 CHF 8,585 CHF 99.85% 99.85%
20/11/2025 1.44% 0.73 CHF 0.74 CHF 75,000 8,250 77,382 8,250 53,527 CHF 5,796 CHF 100.00% 100.00%
19/11/2025 1.44% 0.70 CHF 0.71 CHF 75,000 8,250 75,555 8,232 52,624 CHF 5,817 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.