market maker quality

ISIN: CH1447762852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 13.29 CHF 13.30 CHF 130,000 130,000 75,004 75,004 951,665 CHF 952,649 CHF 99.28% 99.28%
17/02/2026 0.12% 12.91 CHF 12.92 CHF 120,000 120,000 69,193 69,193 864,851 CHF 865,750 CHF 99.53% 99.53%
16/02/2026 0.60% 12.74 CHF 12.82 CHF 6,000 6,000 6,000 6,000 76,641 CHF 77,098 CHF 100.00% 100.00%
13/02/2026 0.11% 12.65 CHF 12.66 CHF 120,000 120,000 69,486 69,486 880,357 CHF 881,232 CHF 99.22% 99.22%
11/02/2026 0.11% 12.31 CHF 12.31 CHF 130,000 130,000 75,156 75,053 889,319 CHF 888,896 CHF 99.53% 99.53%
10/02/2026 0.11% 11.27 CHF 11.28 CHF 130,000 130,000 75,158 75,158 859,021 CHF 859,894 CHF 99.93% 99.93%
09/02/2026 0.11% 11.72 CHF 11.73 CHF 130,000 130,000 74,771 74,771 877,834 CHF 878,722 CHF 99.70% 99.70%
06/02/2026 0.11% 12.06 CHF 12.07 CHF 130,000 130,000 74,588 74,552 903,184 CHF 903,656 CHF 99.65% 99.65%
04/02/2026 0.11% 11.91 CHF 11.91 CHF 120,000 120,000 68,516 68,450 880,156 CHF 880,210 CHF 99.08% 99.08%
03/02/2026 0.11% 13.33 CHF 13.34 CHF 110,000 110,000 66,806 66,806 929,846 CHF 930,764 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.