market maker quality

ISIN: CH1447762852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 6.30 CHF 6.31 CHF 200,000 200,000 41,019 41,019 261,786 CHF 262,532 CHF 11.19% 107.07%
02/12/2025 0.44% 6.35 CHF 6.36 CHF 200,000 200,000 24,140 24,140 155,142 CHF 155,679 CHF 10.29% 108.48%
28/11/2025 0.22% 6.35 CHF 6.36 CHF 200,000 200,000 90,508 90,508 577,290 CHF 578,299 CHF 99.86% 99.86%
27/11/2025 0.22% 6.19 CHF 6.20 CHF 30,000 30,000 46,547 46,547 288,436 CHF 289,027 CHF 100.00% 100.00%
26/11/2025 0.17% 6.14 CHF 6.15 CHF 200,000 200,000 122,858 122,858 742,722 CHF 743,966 CHF 99.99% 99.99%
25/11/2025 0.18% 5.71 CHF 5.72 CHF 200,000 200,000 120,894 120,894 697,462 CHF 698,688 CHF 99.95% 99.95%
24/11/2025 0.21% 5.88 CHF 5.89 CHF 225,000 225,000 108,884 108,882 600,514 CHF 601,689 CHF 99.90% 99.90%
21/11/2025 0.21% 4.82 CHF 4.83 CHF 225,000 225,000 92,195 92,195 452,138 CHF 453,074 CHF 98.69% 98.69%
20/11/2025 0.17% 5.68 CHF 5.69 CHF 60,000 60,000 58,120 58,120 355,987 CHF 356,587 CHF 100.00% 100.00%
19/11/2025 0.17% 6.01 CHF 6.02 CHF 60,000 60,000 57,887 57,887 355,147 CHF 355,745 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.