market maker quality

ISIN: CH1447762969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 0.37 CHF 0.38 CHF 750,000 750,000 125,518 122,715 44,470 CHF 44,741 CHF 10.66% 105.58%
02/12/2025 2.79% 0.34 CHF 0.35 CHF 750,000 750,000 89,098 89,098 30,863 CHF 31,754 CHF 10.30% 104.21%
28/11/2025 4.50% 0.31 CHF 0.32 CHF 750,000 750,000 299,152 216,059 91,383 CHF 68,359 CHF 98.46% 98.46%
27/11/2025 3.21% 0.30 CHF 0.31 CHF 180,000 110,000 172,154 110,000 52,771 CHF 34,825 CHF 100.00% 100.00%
26/11/2025 3.38% 0.31 CHF 0.32 CHF 750,000 750,000 437,719 434,628 127,968 CHF 131,422 CHF 100.00% 100.00%
25/11/2025 3.62% 0.28 CHF 0.29 CHF 800,000 800,000 468,867 455,992 110,973 CHF 112,125 CHF 100.00% 100.00%
24/11/2025 4.01% 0.24 CHF 0.25 CHF 750,000 750,000 373,393 367,580 90,864 CHF 92,857 CHF 100.00% 100.00%
21/11/2025 4.00% 0.21 CHF 0.22 CHF 800,000 800,000 451,307 326,537 90,423 CHF 68,807 CHF 99.81% 99.81%
20/11/2025 3.84% 0.26 CHF 0.27 CHF 300,000 225,000 290,123 217,934 74,687 CHF 58,298 CHF 99.89% 99.89%
19/11/2025 3.44% 0.23 CHF 0.24 CHF 337,500 225,000 325,869 216,951 76,664 CHF 52,824 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.