market maker quality

ISIN: CH1447763132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.14% 0.49 CHF 0.50 CHF 110,000 20,000 35,671 7,523 18,149 CHF 3,921 CHF 9.10% 103.66%
02/12/2025 11.28% 0.49 CHF 0.50 CHF 110,000 20,000 33,579 5,545 12,919 CHF 2,302 CHF 8.35% 108.34%
28/11/2025 1.22% 0.87 CHF 0.88 CHF 60,000 19,000 63,044 23,272 52,656 CHF 19,657 CHF 100.00% 100.00%
27/11/2025 1.28% 0.81 CHF 0.82 CHF 65,000 25,000 66,629 25,000 52,765 CHF 20,063 CHF 100.00% 100.00%
26/11/2025 1.29% 0.80 CHF 0.81 CHF 65,000 25,000 67,913 25,000 52,682 CHF 19,663 CHF 100.00% 100.00%
25/11/2025 1.66% 0.63 CHF 0.64 CHF 85,000 25,000 89,162 24,900 53,574 CHF 15,248 CHF 99.99% 99.99%
24/11/2025 2.07% 0.58 CHF 0.59 CHF 95,000 25,000 98,307 22,884 52,706 CHF 12,483 CHF 100.00% 100.00%
21/11/2025 2.21% 0.44 CHF 0.45 CHF 120,000 25,000 105,130 10,513 47,230 CHF 4,823 CHF 97.02% 97.02%
20/11/2025 1.30% 0.72 CHF 0.73 CHF 75,000 8,250 68,502 8,249 53,202 CHF 6,497 CHF 100.00% 100.00%
19/11/2025 1.57% 0.64 CHF 0.65 CHF 85,000 8,250 84,424 8,235 53,576 CHF 5,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.