market maker quality

ISIN: CH1447763322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 0.83 CHF 0.84 CHF 65,000 25,000 27,839 11,156 22,847 CHF 9,276 CHF 9.42% 103.51%
02/12/2025 2.65% 0.81 CHF 0.82 CHF 65,000 25,000 20,033 8,194 16,035 CHF 6,659 CHF 10.73% 110.71%
28/11/2025 1.39% 0.71 CHF 0.72 CHF 75,000 25,000 74,215 24,747 53,014 CHF 17,925 CHF 100.00% 100.00%
27/11/2025 1.48% 0.71 CHF 0.72 CHF 75,000 25,000 79,252 25,000 53,080 CHF 17,007 CHF 99.03% 99.03%
26/11/2025 1.66% 0.64 CHF 0.65 CHF 85,000 25,000 89,421 25,000 53,414 CHF 15,193 CHF 100.00% 100.00%
25/11/2025 1.94% 0.58 CHF 0.59 CHF 90,000 25,000 102,079 24,941 52,395 CHF 13,084 CHF 100.00% 100.00%
24/11/2025 1.91% 0.56 CHF 0.57 CHF 95,000 25,000 91,087 22,864 53,399 CHF 13,691 CHF 100.00% 100.00%
21/11/2025 1.66% 0.62 CHF 0.63 CHF 85,000 25,000 88,775 11,247 53,495 CHF 6,933 CHF 99.82% 99.82%
20/11/2025 1.83% 0.58 CHF 0.59 CHF 95,000 8,250 97,613 8,250 53,145 CHF 4,581 CHF 100.00% 100.00%
19/11/2025 1.82% 0.55 CHF 0.56 CHF 100,000 8,250 97,792 8,233 53,733 CHF 4,608 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.