market maker quality

ISIN: CH1447763322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.73% 1.17 CHF 1.17 CHF 45,000 15,000 45,008 15,000 51,833 CHF 17,402 CHF 99.80% 99.80%
10/06/2026 0.78% 1.12 CHF 1.13 CHF 45,000 15,000 46,283 15,000 51,387 CHF 16,797 CHF 99.45% 99.45%
09/06/2026 0.76% 1.18 CHF 1.19 CHF 45,000 15,000 45,171 15,000 51,571 CHF 17,259 CHF 99.83% 99.83%
08/06/2026 0.94% 1.07 CHF 1.08 CHF 50,000 16,000 50,147 16,000 52,602 CHF 16,943 CHF 99.73% 99.73%
05/06/2026 0.81% 1.06 CHF 1.07 CHF 50,000 16,000 49,960 16,000 53,134 CHF 17,156 CHF 99.72% 99.72%
04/06/2026 0.79% 1.07 CHF 1.08 CHF 50,000 16,000 45,900 16,000 51,344 CHF 18,053 CHF 99.84% 99.84%
03/06/2026 0.81% 1.04 CHF 1.05 CHF 50,000 18,000 49,731 18,000 53,195 CHF 19,414 CHF 99.88% 99.88%
02/06/2026 0.86% 0.99 CHF 1.00 CHF 55,000 17,000 52,629 17,000 52,392 CHF 17,095 CHF 99.98% 99.98%
01/06/2026 0.68% 1.25 CHF 1.26 CHF 40,000 17,000 39,496 17,000 52,436 CHF 22,735 CHF 99.48% 99.48%
29/05/2026 0.72% 1.31 CHF 1.32 CHF 40,000 17,000 40,453 17,000 51,320 CHF 21,735 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.