market maker quality

ISIN: CH1447763355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.93% 0.35 CHF 0.36 CHF 150,000 15,000 142,241 15,000 52,450 CHF 5,712 CHF 100.00% 100.00%
27/01/2026 3.05% 0.33 CHF 0.34 CHF 160,000 15,000 159,927 15,000 53,058 CHF 5,143 CHF 100.00% 100.00%
26/01/2026 2.23% 0.44 CHF 0.45 CHF 120,000 14,000 116,791 14,000 51,853 CHF 6,368 CHF 99.80% 99.80%
23/01/2026 2.72% 0.40 CHF 0.41 CHF 130,000 13,000 147,069 13,000 53,608 CHF 4,912 CHF 99.76% 99.76%
21/01/2026 3.37% 0.26 CHF 0.27 CHF 200,000 13,000 182,948 13,000 53,362 CHF 3,934 CHF 100.00% 100.00%
19/01/2026 2.48% 0.39 CHF 0.40 CHF 140,000 13,000 131,956 13,000 52,576 CHF 5,313 CHF 100.00% 100.00%
16/01/2026 9.32% 0.39 CHF 0.40 CHF 140,000 13,000 55,360 5,499 20,964 CHF 2,149 CHF 10.50% 107.14%
14/01/2026 7.26% 0.39 CHF 0.40 CHF 140,000 13,000 39,864 5,189 19,386 CHF 2,615 CHF 9.94% 106.99%
13/01/2026 7.60% 0.55 CHF 0.56 CHF 100,000 13,000 35,498 4,982 18,539 CHF 2,650 CHF 8.53% 107.94%
12/01/2026 5.71% 0.51 CHF 0.52 CHF 100,000 13,000 48,773 5,235 25,475 CHF 2,785 CHF 11.84% 108.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.