market maker quality

ISIN: CH1447763678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.16% 1.28 CHF 1.28 CHF 550,000 550,000 318,673 318,673 402,641 CHF 403,278 CHF 99.19% 99.19%
15/04/2026 0.16% 1.28 CHF 1.28 CHF 550,000 550,000 317,264 317,264 392,976 CHF 393,611 CHF 99.97% 99.97%
14/04/2026 0.18% 1.18 CHF 1.18 CHF 550,000 550,000 316,564 316,564 362,745 CHF 363,378 CHF 99.23% 99.23%
13/04/2026 0.18% 1.13 CHF 1.13 CHF 550,000 550,000 319,105 319,105 348,858 CHF 349,496 CHF 98.59% 98.59%
10/04/2026 0.19% 1.13 CHF 1.13 CHF 600,000 600,000 348,137 348,137 369,607 CHF 370,303 CHF 99.36% 99.36%
09/04/2026 0.20% 1.04 CHF 1.04 CHF 600,000 600,000 347,861 347,861 350,375 CHF 351,071 CHF 99.59% 99.59%
08/04/2026 0.19% 1.01 CHF 1.01 CHF 600,000 600,000 329,232 329,232 343,458 CHF 344,117 CHF 99.53% 99.53%
07/04/2026 0.21% 0.91 CHF 0.91 CHF 600,000 600,000 345,439 345,439 321,885 CHF 322,576 CHF 98.50% 98.50%
02/04/2026 0.23% 0.95 CHF 0.95 CHF 600,000 600,000 344,494 344,494 304,163 CHF 304,852 CHF 98.90% 98.90%
01/04/2026 0.21% 0.94 CHF 0.95 CHF 600,000 600,000 344,098 344,098 320,668 CHF 321,356 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.