market maker quality

ISIN: CH1447763843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 3.16 CHF 3.17 CHF 35,000 35,000 35,000 35,000 109,332 CHF 109,472 CHF 99.44% 99.44%
17/02/2026 0.13% 3.21 CHF 3.21 CHF 35,000 35,000 35,000 35,000 109,416 CHF 109,556 CHF 99.69% 99.69%
16/02/2026 0.13% 3.10 CHF 3.11 CHF 35,000 35,000 35,000 35,000 107,429 CHF 107,571 CHF 98.92% 98.92%
13/02/2026 0.13% 3.02 CHF 3.02 CHF 35,000 35,000 35,000 35,000 103,699 CHF 103,839 CHF 99.60% 99.60%
11/02/2026 0.15% 2.69 CHF 2.69 CHF 40,000 40,000 40,000 40,000 105,194 CHF 105,354 CHF 99.98% 99.98%
10/02/2026 0.15% 2.67 CHF 2.68 CHF 35,000 35,000 35,000 35,000 93,059 CHF 93,199 CHF 100.00% 100.00%
09/02/2026 0.15% 2.71 CHF 2.72 CHF 40,000 40,000 40,000 40,000 107,533 CHF 107,693 CHF 99.91% 99.91%
06/02/2026 0.16% 2.59 CHF 2.59 CHF 40,000 40,000 40,000 40,000 102,880 CHF 103,040 CHF 99.94% 99.94%
04/02/2026 0.16% 2.53 CHF 2.54 CHF 40,000 40,000 40,000 40,000 99,053 CHF 99,213 CHF 99.62% 99.62%
03/02/2026 0.16% 2.45 CHF 2.45 CHF 40,000 40,000 40,000 40,000 99,191 CHF 99,351 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.