market maker quality

ISIN: CH1447763843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 2.17 CHF 2.18 CHF 40,000 40,000 15,156 15,156 33,666 CHF 33,835 CHF 9.03% 105.13%
02/12/2025 0.89% 2.15 CHF 2.16 CHF 40,000 40,000 10,392 10,392 21,810 CHF 21,931 CHF 8.71% 108.51%
28/11/2025 0.47% 2.13 CHF 2.14 CHF 40,000 40,000 39,593 39,593 83,304 CHF 83,700 CHF 100.00% 100.00%
27/11/2025 0.49% 2.07 CHF 2.08 CHF 40,000 40,000 40,000 40,000 82,250 CHF 82,650 CHF 100.00% 100.00%
26/11/2025 0.48% 2.09 CHF 2.10 CHF 40,000 40,000 40,000 40,000 82,610 CHF 83,010 CHF 100.00% 100.00%
25/11/2025 0.49% 2.03 CHF 2.04 CHF 40,000 40,000 39,943 39,881 80,786 CHF 81,060 CHF 100.00% 100.00%
24/11/2025 0.60% 2.02 CHF 2.03 CHF 45,000 45,000 42,396 40,822 82,459 CHF 79,771 CHF 100.00% 100.00%
21/11/2025 0.54% 1.91 CHF 1.92 CHF 45,000 45,000 44,956 19,166 83,265 CHF 35,918 CHF 99.85% 99.85%
20/11/2025 0.54% 1.79 CHF 1.80 CHF 37,500 13,500 37,472 13,498 69,518 CHF 25,177 CHF 100.00% 100.00%
19/11/2025 0.55% 1.83 CHF 1.84 CHF 45,000 13,500 44,860 13,476 82,164 CHF 24,818 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.