market maker quality

ISIN: CH1447763843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.14% 3.54 CHF 3.55 CHF 35,000 35,000 35,000 35,000 120,061 CHF 120,231 CHF 99.86% 99.86%
22/06/2026 0.14% 3.40 CHF 3.40 CHF 35,000 35,000 35,000 35,000 116,740 CHF 116,907 CHF 99.95% 99.95%
19/06/2026 0.15% 3.21 CHF 3.22 CHF 35,000 35,000 34,866 34,866 111,968 CHF 112,134 CHF 99.90% 99.90%
18/06/2026 0.15% 3.26 CHF 3.27 CHF 35,000 35,000 35,006 35,000 118,481 CHF 118,632 CHF 99.69% 99.69%
17/06/2026 0.15% 3.34 CHF 3.35 CHF 35,000 35,000 35,000 35,000 114,498 CHF 114,671 CHF 99.88% 99.88%
16/06/2026 0.15% 3.14 CHF 3.15 CHF 35,000 35,000 35,000 35,000 109,705 CHF 109,871 CHF 100.00% 100.00%
15/06/2026 0.14% 3.18 CHF 3.19 CHF 35,000 35,000 35,000 35,000 112,384 CHF 112,546 CHF 99.98% 99.98%
12/06/2026 0.15% 3.19 CHF 3.20 CHF 35,000 35,000 35,000 35,000 111,408 CHF 111,571 CHF 99.23% 99.23%
11/06/2026 0.16% 3.13 CHF 3.14 CHF 35,000 35,000 35,000 35,000 108,645 CHF 108,814 CHF 99.20% 99.20%
10/06/2026 0.16% 3.07 CHF 3.07 CHF 35,000 35,000 35,000 35,000 104,887 CHF 105,050 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.