market maker quality

ISIN: CH1447763850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 0.76 CHF 0.76 CHF 140,000 140,000 140,000 140,000 107,362 CHF 107,925 CHF 98.72% 98.72%
17/02/2026 0.70% 0.60 CHF 0.61 CHF 140,000 140,000 140,000 140,000 80,067 CHF 80,627 CHF 99.50% 99.50%
16/02/2026 0.57% 0.58 CHF 0.58 CHF 130,000 130,000 130,000 130,000 92,325 CHF 92,849 CHF 98.97% 98.97%
13/02/2026 0.48% 0.84 CHF 0.85 CHF 130,000 130,000 130,009 130,000 107,051 CHF 107,563 CHF 99.45% 99.45%
11/02/2026 0.44% 0.89 CHF 0.89 CHF 120,000 120,000 120,000 120,000 109,492 CHF 109,972 CHF 99.77% 99.77%
10/02/2026 0.44% 0.92 CHF 0.93 CHF 130,000 130,000 130,000 130,000 117,828 CHF 118,348 CHF 99.92% 99.92%
09/02/2026 0.48% 0.89 CHF 0.89 CHF 130,000 130,000 130,000 130,000 108,788 CHF 109,308 CHF 99.91% 99.91%
06/02/2026 0.53% 0.79 CHF 0.79 CHF 140,000 140,000 140,000 140,000 105,001 CHF 105,561 CHF 99.90% 99.90%
04/02/2026 0.53% 0.68 CHF 0.68 CHF 130,000 130,000 130,000 130,000 97,965 CHF 98,485 CHF 98.91% 98.91%
03/02/2026 0.39% 1.00 CHF 1.01 CHF 130,000 130,000 130,062 130,000 132,363 CHF 132,817 CHF 82.60% 82.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.