market maker quality

ISIN: CH1447763850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.39% 0.42 CHF 0.43 CHF 130,000 110,000 45,979 39,477 18,993 CHF 16,701 CHF 9.31% 105.32%
02/12/2025 2.58% 0.41 CHF 0.42 CHF 130,000 110,000 37,227 30,298 14,252 CHF 11,906 CHF 8.89% 108.48%
28/11/2025 2.33% 0.43 CHF 0.44 CHF 120,000 110,000 122,710 108,881 51,942 CHF 47,205 CHF 99.86% 99.86%
27/11/2025 2.39% 0.41 CHF 0.42 CHF 130,000 110,000 129,325 110,000 53,454 CHF 46,573 CHF 99.93% 99.93%
26/11/2025 2.46% 0.42 CHF 0.43 CHF 120,000 110,000 131,720 110,000 52,824 CHF 45,239 CHF 99.96% 99.96%
25/11/2025 2.73% 0.41 CHF 0.42 CHF 130,000 120,000 146,177 119,327 53,081 CHF 44,862 CHF 99.94% 99.94%
24/11/2025 3.58% 0.33 CHF 0.34 CHF 160,000 120,000 173,223 108,903 53,419 CHF 34,732 CHF 99.95% 99.95%
21/11/2025 3.64% 0.25 CHF 0.26 CHF 200,000 120,000 209,099 46,146 51,890 CHF 11,911 CHF 99.02% 99.02%
20/11/2025 3.29% 0.30 CHF 0.31 CHF 180,000 30,000 178,385 30,000 53,428 CHF 9,333 CHF 99.92% 99.92%
19/11/2025 3.65% 0.25 CHF 0.26 CHF 200,000 37,500 211,080 37,437 52,309 CHF 9,688 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.