market maker quality

ISIN: CH1447763934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.73% 0.44 CHF 0.45 CHF 120,000 20,000 39,454 7,522 18,282 CHF 3,579 CHF 9.10% 105.13%
02/12/2025 12.60% 0.44 CHF 0.45 CHF 120,000 20,000 38,262 5,545 12,903 CHF 2,037 CHF 8.35% 108.34%
28/11/2025 1.29% 0.82 CHF 0.83 CHF 65,000 19,000 66,672 23,321 52,283 CHF 18,508 CHF 100.00% 100.00%
27/11/2025 1.35% 0.75 CHF 0.76 CHF 70,000 25,000 71,376 25,000 52,916 CHF 18,795 CHF 100.00% 100.00%
26/11/2025 1.38% 0.75 CHF 0.76 CHF 70,000 25,000 72,931 25,000 52,882 CHF 18,397 CHF 100.00% 100.00%
25/11/2025 1.81% 0.58 CHF 0.59 CHF 95,000 25,000 96,852 24,947 53,295 CHF 14,017 CHF 100.00% 100.00%
24/11/2025 2.28% 0.53 CHF 0.54 CHF 100,000 25,000 107,643 22,882 52,339 CHF 11,344 CHF 100.00% 100.00%
21/11/2025 2.48% 0.39 CHF 0.40 CHF 140,000 25,000 129,907 10,653 51,927 CHF 4,366 CHF 99.84% 99.84%
20/11/2025 1.39% 0.67 CHF 0.68 CHF 80,000 8,250 73,643 8,249 53,436 CHF 6,076 CHF 100.00% 100.00%
19/11/2025 1.71% 0.59 CHF 0.60 CHF 90,000 8,250 91,564 8,233 53,458 CHF 4,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.