market maker quality

ISIN: CH1447764023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 2.96 CHF 2.97 CHF 275,000 275,000 160,381 160,350 471,948 CHF 472,502 CHF 99.41% 99.41%
17/02/2026 0.14% 2.89 CHF 2.89 CHF 275,000 275,000 152,603 152,603 435,546 CHF 436,159 CHF 99.52% 99.52%
16/02/2026 0.59% 2.98 CHF 3.00 CHF 18,000 13,000 18,000 13,000 53,573 CHF 38,920 CHF 100.00% 100.00%
13/02/2026 0.14% 2.92 CHF 2.92 CHF 250,000 250,000 148,100 148,100 436,404 CHF 437,000 CHF 99.22% 99.22%
11/02/2026 0.14% 3.09 CHF 3.09 CHF 250,000 250,000 148,265 148,265 439,017 CHF 439,614 CHF 99.87% 99.87%
10/02/2026 0.14% 2.82 CHF 2.83 CHF 250,000 250,000 139,877 139,877 400,002 CHF 400,562 CHF 99.87% 99.87%
09/02/2026 0.15% 2.75 CHF 2.76 CHF 225,000 225,000 127,880 127,880 343,036 CHF 343,548 CHF 99.94% 99.94%
06/02/2026 0.16% 2.63 CHF 2.63 CHF 225,000 225,000 134,591 134,591 339,801 CHF 340,341 CHF 99.82% 99.82%
04/02/2026 0.16% 2.34 CHF 2.35 CHF 225,000 225,000 134,648 134,648 330,453 CHF 330,992 CHF 99.46% 99.46%
03/02/2026 0.16% 2.50 CHF 2.51 CHF 225,000 225,000 135,590 135,590 350,038 CHF 350,581 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.