market maker quality

ISIN: CH1447764023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.90 CHF 1.91 CHF 500,000 500,000 152,619 152,619 289,007 CHF 290,623 CHF 12.80% 107.66%
02/12/2025 0.64% 1.86 CHF 1.87 CHF 500,000 500,000 110,450 110,450 203,510 CHF 204,682 CHF 11.61% 106.06%
28/11/2025 0.76% 1.87 CHF 1.88 CHF 500,000 500,000 140,137 135,158 260,827 CHF 252,956 CHF 99.88% 99.88%
27/11/2025 0.53% 1.88 CHF 1.89 CHF 55,000 55,000 55,000 55,000 103,299 CHF 103,849 CHF 99.52% 99.52%
26/11/2025 0.55% 1.86 CHF 1.87 CHF 375,000 375,000 211,952 211,952 385,955 CHF 388,074 CHF 100.00% 100.00%
25/11/2025 0.58% 1.66 CHF 1.67 CHF 375,000 375,000 209,247 209,247 356,847 CHF 358,943 CHF 99.99% 99.99%
24/11/2025 0.69% 1.74 CHF 1.75 CHF 375,000 375,000 185,102 185,100 300,093 CHF 302,080 CHF 100.00% 100.00%
21/11/2025 0.64% 1.54 CHF 1.55 CHF 375,000 375,000 154,427 154,427 240,668 CHF 242,216 CHF 99.17% 99.17%
20/11/2025 0.54% 1.82 CHF 1.83 CHF 112,500 112,500 108,742 108,742 202,234 CHF 203,326 CHF 100.00% 100.00%
19/11/2025 0.61% 1.70 CHF 1.71 CHF 112,500 112,500 108,651 108,651 179,726 CHF 180,816 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.