market maker quality

ISIN: CH1447764163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.08% 0.22 CHF 0.23 CHF 250,000 95,000 95,550 40,747 21,405 CHF 9,525 CHF 10.54% 97.44%
02/12/2025 6.33% 0.25 CHF 0.26 CHF 200,000 95,000 57,759 27,015 13,747 CHF 6,697 CHF 10.08% 108.73%
28/11/2025 3.34% 0.30 CHF 0.31 CHF 180,000 90,000 178,548 77,598 52,607 CHF 23,655 CHF 100.00% 100.00%
27/11/2025 3.33% 0.30 CHF 0.31 CHF 180,000 75,000 180,531 75,000 53,386 CHF 22,931 CHF 100.00% 100.00%
26/11/2025 3.57% 0.28 CHF 0.29 CHF 190,000 75,000 194,624 75,000 53,509 CHF 21,380 CHF 100.00% 100.00%
25/11/2025 3.69% 0.26 CHF 0.27 CHF 200,000 80,000 211,273 79,329 51,451 CHF 20,068 CHF 100.00% 100.00%
24/11/2025 4.00% 0.25 CHF 0.26 CHF 200,000 75,000 227,409 67,829 51,960 CHF 16,067 CHF 100.00% 100.00%
21/11/2025 3.68% 0.27 CHF 0.28 CHF 200,000 75,000 198,430 31,074 53,343 CHF 8,688 CHF 99.43% 99.43%
20/11/2025 3.59% 0.28 CHF 0.29 CHF 190,000 22,500 196,461 22,491 53,940 CHF 6,403 CHF 100.00% 100.00%
19/11/2025 3.71% 0.26 CHF 0.27 CHF 200,000 24,000 208,421 23,951 51,409 CHF 6,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.