market maker quality

ISIN: CH1447764171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 0.76 CHF 0.76 CHF 70,000 70,000 72,520 70,000 53,271 CHF 51,750 CHF 99.79% 99.79%
01/06/2026 0.48% 0.73 CHF 0.74 CHF 75,000 65,000 66,168 65,000 54,995 CHF 54,374 CHF 98.42% 98.42%
29/05/2026 0.47% 0.81 CHF 0.82 CHF 65,000 65,000 65,000 65,000 54,729 CHF 54,989 CHF 99.63% 99.63%
28/05/2026 0.49% 0.84 CHF 0.85 CHF 65,000 65,000 65,308 65,000 53,507 CHF 53,528 CHF 99.11% 99.11%
27/05/2026 0.48% 0.84 CHF 0.84 CHF 65,000 65,000 65,023 65,000 54,363 CHF 54,604 CHF 98.59% 98.59%
26/05/2026 0.58% 0.68 CHF 0.69 CHF 80,000 65,000 77,053 65,000 53,281 CHF 45,226 CHF 99.81% 99.81%
22/05/2026 0.66% 0.62 CHF 0.63 CHF 85,000 70,000 88,816 70,000 53,305 CHF 42,307 CHF 99.24% 99.24%
21/05/2026 0.67% 0.61 CHF 0.62 CHF 85,000 70,000 89,761 70,000 53,400 CHF 42,053 CHF 99.09% 99.09%
20/05/2026 0.73% 0.60 CHF 0.60 CHF 90,000 70,000 97,793 70,000 53,488 CHF 38,600 CHF 99.05% 99.05%
19/05/2026 0.67% 0.58 CHF 0.59 CHF 90,000 70,000 90,292 70,000 53,434 CHF 41,710 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.