market maker quality

ISIN: CH1447764171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.18 CHF 1.19 CHF 45,000 40,000 14,958 14,934 19,786 CHF 19,909 CHF 8.83% 103.28%
02/12/2025 0.97% 1.34 CHF 1.35 CHF 40,000 40,000 9,975 9,975 12,776 CHF 12,881 CHF 9.51% 109.45%
28/11/2025 0.82% 1.22 CHF 1.23 CHF 40,000 40,000 43,424 39,588 52,632 CHF 48,400 CHF 99.91% 99.91%
27/11/2025 0.83% 1.20 CHF 1.21 CHF 45,000 40,000 44,943 40,000 53,629 CHF 48,133 CHF 99.95% 99.95%
26/11/2025 0.85% 1.17 CHF 1.18 CHF 45,000 40,000 44,987 40,000 52,748 CHF 47,301 CHF 99.90% 99.90%
25/11/2025 0.85% 1.21 CHF 1.22 CHF 45,000 40,000 44,851 39,899 52,478 CHF 47,089 CHF 99.92% 99.92%
24/11/2025 0.97% 1.18 CHF 1.19 CHF 45,000 40,000 45,000 36,534 52,128 CHF 42,730 CHF 99.85% 99.85%
21/11/2025 0.92% 1.12 CHF 1.13 CHF 45,000 40,000 48,035 18,587 52,279 CHF 20,625 CHF 98.53% 98.53%
20/11/2025 0.94% 1.06 CHF 1.07 CHF 50,000 12,750 49,972 12,750 52,985 CHF 13,647 CHF 99.94% 99.94%
19/11/2025 0.92% 1.11 CHF 1.12 CHF 45,000 12,750 47,781 12,727 51,984 CHF 13,990 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.