market maker quality

ISIN: CH1447764171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 61,082 CHF 61,282 CHF 99.41% 99.41%
17/02/2026 0.34% 1.19 CHF 1.20 CHF 45,000 45,000 45,000 45,000 52,544 CHF 52,724 CHF 99.65% 99.65%
16/02/2026 0.36% 1.11 CHF 1.12 CHF 45,000 45,000 47,116 45,000 52,280 CHF 50,177 CHF 99.98% 99.98%
13/02/2026 0.37% 1.10 CHF 1.11 CHF 50,000 50,000 50,076 50,000 54,498 CHF 54,623 CHF 99.67% 99.67%
11/02/2026 0.35% 1.17 CHF 1.17 CHF 45,000 45,000 45,000 45,000 51,617 CHF 51,797 CHF 99.74% 99.74%
10/02/2026 0.34% 1.17 CHF 1.17 CHF 45,000 45,000 45,000 45,000 53,627 CHF 53,807 CHF 99.97% 99.97%
09/02/2026 0.33% 1.17 CHF 1.17 CHF 45,000 45,000 45,000 45,000 53,963 CHF 54,143 CHF 99.88% 99.88%
06/02/2026 0.34% 1.20 CHF 1.20 CHF 45,000 45,000 45,000 45,000 52,763 CHF 52,943 CHF 99.63% 99.63%
04/02/2026 0.30% 1.40 CHF 1.40 CHF 45,000 45,000 45,000 45,000 60,545 CHF 60,725 CHF 99.52% 99.52%
03/02/2026 0.33% 1.19 CHF 1.19 CHF 45,000 45,000 45,000 45,000 55,305 CHF 55,485 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.