market maker quality

ISIN: CH1447764221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 0.73 CHF 0.73 CHF 120,000 120,000 84,749 69,449 59,247 CHF 48,883 CHF 99.43% 99.43%
17/02/2026 0.64% 0.64 CHF 0.65 CHF 130,000 130,000 94,720 74,873 59,417 CHF 47,344 CHF 99.80% 99.80%
16/02/2026 0.88% 0.63 CHF 0.64 CHF 85,000 6,500 85,000 6,500 53,592 CHF 4,134 CHF 100.00% 100.00%
13/02/2026 0.70% 0.62 CHF 0.62 CHF 130,000 130,000 102,603 75,169 58,468 CHF 43,520 CHF 99.52% 99.52%
11/02/2026 0.63% 0.60 CHF 0.60 CHF 130,000 130,000 94,022 75,281 58,924 CHF 47,278 CHF 99.97% 99.97%
10/02/2026 0.65% 0.66 CHF 0.66 CHF 130,000 130,000 98,334 81,460 60,553 CHF 50,604 CHF 99.99% 99.99%
09/02/2026 0.61% 0.61 CHF 0.62 CHF 160,000 160,000 96,801 92,026 62,774 CHF 59,946 CHF 99.99% 99.99%
06/02/2026 0.63% 0.67 CHF 0.67 CHF 160,000 160,000 101,187 91,920 64,756 CHF 59,368 CHF 99.99% 99.99%
04/02/2026 0.69% 0.65 CHF 0.66 CHF 170,000 170,000 110,934 97,459 65,255 CHF 58,038 CHF 99.57% 99.57%
03/02/2026 0.66% 0.59 CHF 0.60 CHF 170,000 170,000 107,245 97,775 64,607 CHF 59,258 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.