market maker quality

ISIN: CH1447764221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 0.79 CHF 0.80 CHF 750,000 750,000 122,814 122,814 94,927 CHF 96,155 CHF 10.66% 105.52%
02/12/2025 1.29% 0.76 CHF 0.77 CHF 750,000 750,000 67,367 67,367 51,760 CHF 52,434 CHF 9.97% 100.96%
28/11/2025 1.92% 0.73 CHF 0.74 CHF 750,000 750,000 236,506 216,162 171,585 CHF 159,137 CHF 98.46% 98.46%
27/11/2025 1.37% 0.72 CHF 0.73 CHF 110,000 110,000 110,000 110,000 79,894 CHF 80,994 CHF 99.97% 99.97%
26/11/2025 1.40% 0.73 CHF 0.74 CHF 750,000 750,000 435,126 435,118 310,014 CHF 314,360 CHF 100.00% 100.00%
25/11/2025 1.54% 0.71 CHF 0.72 CHF 800,000 800,000 455,162 455,145 299,167 CHF 303,725 CHF 99.99% 99.99%
24/11/2025 1.69% 0.66 CHF 0.67 CHF 750,000 750,000 367,505 367,500 243,577 CHF 247,532 CHF 99.99% 99.99%
21/11/2025 1.62% 0.63 CHF 0.64 CHF 800,000 800,000 327,088 327,071 203,059 CHF 206,334 CHF 99.81% 99.81%
20/11/2025 1.47% 0.68 CHF 0.69 CHF 225,000 225,000 217,940 217,940 147,618 CHF 149,810 CHF 99.98% 99.98%
19/11/2025 1.54% 0.65 CHF 0.66 CHF 225,000 225,000 216,843 216,794 141,309 CHF 143,457 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.