market maker quality

ISIN: CH1447764593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.19% 2.41 CHF 2.42 CHF 160,000 160,000 102,457 102,457 244,975 CHF 245,430 CHF 100.00% 100.00%
31/07/2026 0.21% 2.31 CHF 2.32 CHF 160,000 160,000 101,771 101,771 232,105 CHF 232,557 CHF 100.00% 100.00%
30/07/2026 0.21% 2.18 CHF 2.18 CHF 160,000 160,000 105,092 105,092 233,983 CHF 234,460 CHF 100.00% 100.00%
29/07/2026 0.21% 2.27 CHF 2.27 CHF 150,000 150,000 99,931 99,931 238,041 CHF 238,541 CHF 100.00% 100.00%
28/07/2026 0.21% 2.35 CHF 2.35 CHF 142,500 142,500 98,427 98,427 236,946 CHF 237,426 CHF 100.00% 100.00%
27/07/2026 0.20% 2.34 CHF 2.34 CHF 160,000 160,000 101,044 101,044 235,184 CHF 235,636 CHF 99.99% 99.99%
24/07/2026 0.20% 2.29 CHF 2.30 CHF 160,000 160,000 100,833 100,833 225,911 CHF 226,350 CHF 99.98% 99.98%
23/07/2026 0.25% 2.15 CHF 2.15 CHF 160,000 160,000 105,853 105,853 220,643 CHF 221,157 CHF 100.00% 100.00%
22/07/2026 0.26% 2.08 CHF 2.08 CHF 160,000 160,000 106,391 106,391 217,617 CHF 218,147 CHF 99.99% 99.99%
21/07/2026 0.31% 2.05 CHF 2.06 CHF 160,000 160,000 66,741 66,741 138,019 CHF 138,395 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.