market maker quality

ISIN: CH1447764593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.71% 1.44 CHF 1.45 CHF 500,000 500,000 158,447 158,447 222,607 CHF 224,132 CHF 12.98% 100.41%
10/12/2025 1.96% 1.21 CHF 1.21 CHF 500,000 500,000 161,592 161,592 196,328 CHF 197,972 CHF 13.08% 102.47%
09/12/2025 2.20% 1.29 CHF 1.30 CHF 500,000 500,000 124,015 124,015 158,865 CHF 160,853 CHF 11.99% 102.97%
08/12/2025 1.53% 1.27 CHF 1.28 CHF 500,000 500,000 120,847 120,847 151,413 CHF 153,000 CHF 11.91% 102.89%
05/12/2025 15.38% 1.24 CHF 1.25 CHF 500,000 500,000 73,683 4,470 15,932 CHF 2,099 CHF 9.42% 90.98%
03/12/2025 1.50% 1.26 CHF 1.27 CHF 500,000 500,000 153,153 153,153 194,965 CHF 196,985 CHF 12.82% 99.87%
02/12/2025 1.58% 1.31 CHF 1.32 CHF 500,000 500,000 116,245 116,245 151,901 CHF 153,503 CHF 11.79% 108.16%
28/11/2025 1.35% 1.44 CHF 1.45 CHF 500,000 500,000 140,909 130,953 202,179 CHF 189,406 CHF 99.88% 99.88%
27/11/2025 1.07% 1.42 CHF 1.44 CHF 45,000 45,000 45,000 45,000 64,065 CHF 64,755 CHF 88.36% 88.36%
26/11/2025 0.74% 1.42 CHF 1.43 CHF 300,000 300,000 173,675 173,667 242,866 CHF 244,616 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.