market maker quality

ISIN: CH1447764593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.53% 1.31 CHF 1.32 CHF 150,000 150,000 87,629 85,919 108,456 CHF 106,873 CHF 98.55% 98.55%
31/03/2026 0.60% 1.13 CHF 1.13 CHF 160,000 160,000 92,847 90,447 97,668 CHF 95,672 CHF 99.81% 99.81%
30/03/2026 0.58% 1.03 CHF 1.04 CHF 150,000 150,000 87,945 86,444 97,050 CHF 95,821 CHF 99.61% 99.61%
27/03/2026 0.41% 1.13 CHF 1.14 CHF 150,000 150,000 103,719 103,719 119,713 CHF 120,189 CHF 99.25% 99.25%
26/03/2026 0.38% 1.21 CHF 1.21 CHF 150,000 150,000 99,315 99,315 126,209 CHF 126,673 CHF 99.57% 99.57%
25/03/2026 0.38% 1.32 CHF 1.33 CHF 160,000 160,000 104,036 104,036 136,655 CHF 137,139 CHF 99.82% 99.82%
24/03/2026 0.39% 1.25 CHF 1.26 CHF 150,000 150,000 100,183 100,183 124,850 CHF 125,316 CHF 98.93% 98.93%
23/03/2026 0.39% 1.34 CHF 1.34 CHF 150,000 150,000 98,571 98,518 125,711 CHF 126,096 CHF 93.49% 93.49%
20/03/2026 0.39% 1.22 CHF 1.23 CHF 150,000 150,000 99,907 99,907 123,429 CHF 123,891 CHF 99.18% 99.18%
19/03/2026 0.37% 1.21 CHF 1.22 CHF 150,000 150,000 99,360 99,360 130,576 CHF 131,047 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.