market maker quality

ISIN: CH1447764593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.39% 1.69 CHF 1.70 CHF 150,000 150,000 56,541 56,541 96,139 CHF 96,523 CHF 99.95% 99.95%
01/06/2026 0.39% 1.63 CHF 1.64 CHF 150,000 150,000 58,426 58,426 96,998 CHF 97,382 CHF 99.34% 99.34%
29/05/2026 0.36% 1.71 CHF 1.72 CHF 150,000 150,000 59,469 59,469 98,331 CHF 98,657 CHF 99.86% 99.86%
28/05/2026 0.44% 1.65 CHF 1.65 CHF 150,000 150,000 58,845 58,235 95,737 CHF 95,139 CHF 99.48% 99.48%
27/05/2026 0.54% 1.65 CHF 1.66 CHF 150,000 150,000 59,027 59,027 93,827 CHF 94,327 CHF 99.55% 99.55%
26/05/2026 0.63% 1.53 CHF 1.53 CHF 150,000 150,000 66,213 66,213 97,667 CHF 98,199 CHF 99.98% 99.98%
22/05/2026 0.65% 1.36 CHF 1.37 CHF 150,000 150,000 59,686 57,245 82,510 CHF 79,522 CHF 99.72% 99.72%
21/05/2026 0.72% 1.32 CHF 1.32 CHF 140,000 140,000 61,324 55,116 81,906 CHF 73,957 CHF 99.38% 99.38%
20/05/2026 0.42% 1.29 CHF 1.29 CHF 150,000 150,000 66,802 61,821 80,181 CHF 74,763 CHF 99.07% 99.07%
19/05/2026 0.43% 1.10 CHF 1.11 CHF 160,000 160,000 69,217 63,881 77,952 CHF 72,157 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.