market maker quality

ISIN: CH1447764593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.35% 1.28 CHF 1.29 CHF 170,000 170,000 98,817 98,278 132,151 CHF 131,862 CHF 100.00% 100.00%
27/01/2026 0.34% 1.35 CHF 1.36 CHF 170,000 170,000 98,985 98,468 132,930 CHF 132,666 CHF 100.00% 100.00%
26/01/2026 0.35% 1.31 CHF 1.31 CHF 170,000 170,000 99,210 98,732 129,517 CHF 129,327 CHF 99.80% 99.80%
23/01/2026 0.33% 1.33 CHF 1.34 CHF 170,000 170,000 94,834 94,347 131,057 CHF 130,795 CHF 99.76% 99.76%
21/01/2026 0.28% 1.71 CHF 1.72 CHF 150,000 150,000 85,888 85,826 143,324 CHF 143,607 CHF 99.86% 99.86%
19/01/2026 0.52% 1.77 CHF 1.78 CHF 30,000 7,500 29,992 7,500 53,438 CHF 13,432 CHF 100.00% 100.00%
16/01/2026 0.47% 1.85 CHF 1.85 CHF 150,000 150,000 24,208 24,208 44,129 CHF 44,274 CHF 10.67% 108.42%
14/01/2026 0.43% 1.76 CHF 1.77 CHF 150,000 150,000 49,180 49,180 87,912 CHF 88,161 CHF 13.16% 107.22%
13/01/2026 0.49% 1.89 CHF 1.89 CHF 150,000 150,000 16,953 16,953 30,992 CHF 31,122 CHF 8.09% 98.64%
12/01/2026 0.52% 1.82 CHF 1.82 CHF 150,000 150,000 36,154 36,154 64,052 CHF 64,342 CHF 10.31% 110.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.