| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 1.05% | 0.97 CHF | 0.98 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 54,700 CHF | 55,279 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.98% | 1.05 CHF | 1.06 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 59,289 CHF | 59,870 CHF | 96.23% | 96.23% |
| 27/03/2026 | 1.02% | 1.03 CHF | 1.04 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 57,370 CHF | 57,957 CHF | 99.63% | 99.63% |
| 26/03/2026 | 0.99% | 1.04 CHF | 1.06 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 58,048 CHF | 58,626 CHF | 99.76% | 99.76% |
| 25/03/2026 | 0.97% | 1.07 CHF | 1.08 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 58,577 CHF | 59,146 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.88% | 1.14 CHF | 1.16 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 62,777 CHF | 63,335 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.85% | 1.14 CHF | 1.15 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 64,746 CHF | 65,299 CHF | 97.39% | 97.39% |
| 20/03/2026 | 0.91% | 1.15 CHF | 1.16 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 60,848 CHF | 61,406 CHF | 99.92% | 99.92% |
| 19/03/2026 | 0.95% | 1.10 CHF | 1.11 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 58,870 CHF | 59,433 CHF | 99.07% | 99.07% |
| 18/03/2026 | 0.98% | 1.06 CHF | 1.07 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 57,843 CHF | 58,414 CHF | 99.78% | 99.78% |