market maker quality

ISIN: CH1447764718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 36.73% 0.10 CHF 0.10 CHF 500,000 50,000 164,249 17,933 14,998 CHF 1,781 CHF 9.67% 105.47%
02/12/2025 21.62% 0.09 CHF 0.10 CHF 500,000 55,000 98,655 15,357 12,567 CHF 2,131 CHF 10.08% 109.24%
28/11/2025 5.67% 0.13 CHF 0.13 CHF 425,000 55,000 384,181 54,436 52,782 CHF 7,925 CHF 100.00% 100.00%
27/11/2025 5.76% 0.13 CHF 0.14 CHF 425,000 55,000 393,862 55,000 53,109 CHF 7,878 CHF 99.69% 99.69%
26/11/2025 4.92% 0.15 CHF 0.16 CHF 350,000 55,000 334,939 55,000 53,073 CHF 9,185 CHF 100.00% 100.00%
25/11/2025 4.00% 0.16 CHF 0.17 CHF 325,000 55,000 266,303 54,874 52,230 CHF 11,262 CHF 100.00% 100.00%
24/11/2025 3.92% 0.22 CHF 0.22 CHF 250,000 55,000 223,048 50,114 52,309 CHF 12,272 CHF 100.00% 100.00%
21/11/2025 3.54% 0.25 CHF 0.26 CHF 200,000 55,000 216,430 23,179 52,059 CHF 5,887 CHF 99.87% 99.87%
20/11/2025 3.54% 0.27 CHF 0.28 CHF 200,000 16,500 190,613 16,500 53,202 CHF 4,781 CHF 100.00% 100.00%
19/11/2025 3.14% 0.34 CHF 0.35 CHF 160,000 16,500 169,663 16,467 53,514 CHF 5,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.