market maker quality

ISIN: CH1447765335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.86% 0.94 CHF 0.95 CHF 55,000 18,000 59,802 10,381 53,158 CHF 9,432 CHF 99.43% 99.43%
17/02/2026 1.86% 0.85 CHF 0.86 CHF 60,000 18,000 64,348 10,016 53,489 CHF 8,498 CHF 99.81% 99.81%
16/02/2026 8.93% 0.80 CHF 0.88 CHF 65,000 850 65,000 850 54,040 CHF 773 CHF 100.00% 100.00%
13/02/2026 1.70% 0.90 CHF 0.91 CHF 60,000 17,000 60,166 9,862 52,405 CHF 8,757 CHF 99.67% 99.67%
11/02/2026 1.64% 0.95 CHF 0.96 CHF 55,000 17,000 55,681 9,842 52,151 CHF 9,323 CHF 100.00% 100.00%
10/02/2026 1.36% 1.06 CHF 1.07 CHF 50,000 16,000 51,946 9,267 52,012 CHF 9,440 CHF 99.82% 99.82%
09/02/2026 1.42% 0.96 CHF 0.97 CHF 55,000 17,000 59,216 9,772 53,241 CHF 8,968 CHF 99.99% 99.99%
06/02/2026 1.43% 0.89 CHF 0.90 CHF 60,000 17,000 60,088 9,798 53,143 CHF 8,788 CHF 99.99% 99.99%
04/02/2026 1.35% 0.97 CHF 0.98 CHF 55,000 17,000 54,880 9,767 52,295 CHF 9,475 CHF 99.48% 99.48%
03/02/2026 1.30% 0.92 CHF 0.93 CHF 55,000 16,000 54,279 9,629 53,138 CHF 9,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.