market maker quality

ISIN: CH1447765335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.86% 0.54 CHF 0.55 CHF 500,000 500,000 152,512 152,512 82,306 CHF 85,710 CHF 12.80% 99.86%
02/12/2025 8.65% 0.53 CHF 0.54 CHF 500,000 500,000 115,970 115,970 62,530 CHF 65,532 CHF 11.78% 102.76%
28/11/2025 3.67% 0.83 CHF 0.84 CHF 475,000 475,000 202,300 192,046 159,413 CHF 155,192 CHF 98.45% 98.45%
27/11/2025 4.85% 0.74 CHF 0.78 CHF 70,000 55,000 97,261 84,552 72,329 CHF 65,788 CHF 100.00% 100.00%
26/11/2025 2.95% 0.70 CHF 0.72 CHF 375,000 375,000 219,696 219,206 151,820 CHF 155,446 CHF 100.00% 100.00%
25/11/2025 3.58% 0.63 CHF 0.64 CHF 400,000 400,000 231,027 228,357 134,666 CHF 137,289 CHF 99.99% 99.99%
24/11/2025 3.84% 0.59 CHF 0.60 CHF 400,000 400,000 196,859 195,770 107,996 CHF 111,210 CHF 99.99% 99.99%
21/11/2025 3.46% 0.57 CHF 0.58 CHF 375,000 375,000 171,220 154,035 99,584 CHF 92,424 CHF 99.42% 99.42%
20/11/2025 3.17% 0.79 CHF 0.80 CHF 112,500 112,500 107,965 107,965 83,495 CHF 86,124 CHF 78.05% 78.05%
19/11/2025 2.63% 0.77 CHF 0.78 CHF 112,500 112,500 108,604 108,472 88,864 CHF 91,052 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.