market maker quality

ISIN: CH1447765467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 2.40 CHF 2.41 CHF 500,000 500,000 152,780 152,780 365,859 CHF 367,470 CHF 12.81% 107.67%
02/12/2025 0.50% 2.36 CHF 2.37 CHF 500,000 500,000 109,494 109,494 256,770 CHF 257,933 CHF 11.59% 106.35%
28/11/2025 0.59% 2.37 CHF 2.38 CHF 500,000 500,000 138,163 135,258 326,935 CHF 321,459 CHF 99.88% 99.88%
27/11/2025 0.42% 2.39 CHF 2.40 CHF 55,000 55,000 55,000 55,000 131,088 CHF 131,638 CHF 99.62% 99.62%
26/11/2025 0.43% 2.37 CHF 2.38 CHF 375,000 375,000 212,409 212,409 494,209 CHF 496,332 CHF 100.00% 100.00%
25/11/2025 0.45% 2.16 CHF 2.17 CHF 375,000 375,000 209,372 209,373 463,184 CHF 465,282 CHF 99.99% 99.99%
24/11/2025 0.53% 2.25 CHF 2.26 CHF 375,000 375,000 185,108 185,106 393,708 CHF 395,694 CHF 100.00% 100.00%
21/11/2025 0.48% 2.05 CHF 2.06 CHF 375,000 375,000 154,439 154,439 318,699 CHF 320,248 CHF 99.59% 99.59%
20/11/2025 0.42% 2.33 CHF 2.34 CHF 112,500 112,500 108,851 108,851 257,426 CHF 258,518 CHF 100.00% 100.00%
19/11/2025 0.47% 2.21 CHF 2.22 CHF 112,500 112,500 108,598 108,598 234,175 CHF 235,265 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.