market maker quality

ISIN: CH1447765467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 3.45 CHF 3.46 CHF 275,000 275,000 160,669 160,669 551,796 CHF 552,444 CHF 99.41% 99.41%
17/02/2026 0.12% 3.38 CHF 3.38 CHF 275,000 275,000 152,613 152,613 510,575 CHF 511,189 CHF 99.61% 99.61%
16/02/2026 0.50% 3.47 CHF 3.49 CHF 15,000 13,000 15,000 13,000 52,000 CHF 45,292 CHF 100.00% 100.00%
13/02/2026 0.12% 3.41 CHF 3.41 CHF 250,000 250,000 148,211 148,211 509,309 CHF 509,907 CHF 99.22% 99.22%
11/02/2026 0.12% 3.58 CHF 3.58 CHF 250,000 250,000 148,273 148,273 511,643 CHF 512,240 CHF 99.85% 99.85%
10/02/2026 0.12% 3.31 CHF 3.31 CHF 250,000 250,000 139,936 139,936 468,344 CHF 468,904 CHF 99.91% 99.91%
09/02/2026 0.13% 3.24 CHF 3.24 CHF 225,000 225,000 127,906 127,906 405,731 CHF 406,244 CHF 99.95% 99.95%
06/02/2026 0.13% 3.12 CHF 3.12 CHF 225,000 225,000 134,587 134,587 406,320 CHF 406,859 CHF 99.94% 99.94%
04/02/2026 0.14% 2.83 CHF 2.84 CHF 225,000 225,000 134,623 134,623 396,825 CHF 397,364 CHF 99.44% 99.44%
03/02/2026 0.13% 2.99 CHF 3.00 CHF 225,000 225,000 135,583 135,583 417,000 CHF 417,544 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.