market maker quality

ISIN: CH1447765640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 1.52 CHF 1.53 CHF 80,000 80,000 80,000 80,000 122,419 CHF 123,219 CHF 99.42% 99.42%
17/02/2026 0.72% 1.46 CHF 1.47 CHF 80,000 80,000 80,000 80,000 111,146 CHF 111,946 CHF 99.76% 99.76%
16/02/2026 0.72% 1.40 CHF 1.41 CHF 80,000 80,000 80,000 80,000 111,197 CHF 111,997 CHF 100.00% 100.00%
13/02/2026 0.74% 1.39 CHF 1.40 CHF 80,000 80,000 80,000 80,000 107,844 CHF 108,644 CHF 99.67% 99.67%
11/02/2026 0.53% 1.45 CHF 1.46 CHF 80,000 80,000 80,000 80,000 114,963 CHF 115,575 CHF 99.99% 99.99%
10/02/2026 0.68% 1.44 CHF 1.45 CHF 80,000 80,000 80,000 80,000 116,461 CHF 117,261 CHF 100.00% 100.00%
09/02/2026 0.67% 1.51 CHF 1.52 CHF 80,000 80,000 80,000 80,000 118,410 CHF 119,210 CHF 99.99% 99.99%
06/02/2026 0.71% 1.45 CHF 1.46 CHF 80,000 80,000 80,000 80,000 112,932 CHF 113,732 CHF 100.00% 100.00%
04/02/2026 0.69% 1.38 CHF 1.39 CHF 80,000 80,000 80,000 80,000 115,175 CHF 115,975 CHF 99.58% 99.58%
03/02/2026 0.65% 1.55 CHF 1.56 CHF 80,000 80,000 80,000 80,000 123,100 CHF 123,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.