market maker quality

ISIN: CH1447765640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 0.91 CHF 0.92 CHF 95,000 95,000 35,632 35,632 32,983 CHF 33,394 CHF 8.98% 103.03%
02/12/2025 2.37% 0.92 CHF 0.93 CHF 95,000 95,000 24,196 24,196 22,071 CHF 22,369 CHF 9.65% 108.94%
28/11/2025 1.01% 0.98 CHF 0.99 CHF 90,000 90,000 89,080 89,080 87,493 CHF 88,383 CHF 100.00% 100.00%
27/11/2025 1.00% 1.00 CHF 1.01 CHF 95,000 95,000 95,000 95,000 94,575 CHF 95,525 CHF 100.00% 100.00%
26/11/2025 1.04% 0.97 CHF 0.98 CHF 95,000 95,000 95,000 95,000 90,597 CHF 91,547 CHF 100.00% 100.00%
25/11/2025 1.08% 0.93 CHF 0.94 CHF 95,000 95,000 94,853 94,713 88,064 CHF 88,882 CHF 100.00% 100.00%
24/11/2025 1.17% 0.97 CHF 0.98 CHF 95,000 95,000 89,828 85,869 85,942 CHF 82,995 CHF 100.00% 100.00%
21/11/2025 1.08% 0.92 CHF 0.93 CHF 90,000 90,000 78,144 37,780 72,200 CHF 35,234 CHF 99.84% 99.84%
20/11/2025 0.95% 1.06 CHF 1.07 CHF 82,500 28,500 82,347 28,484 86,653 CHF 30,259 CHF 100.00% 100.00%
19/11/2025 1.07% 0.94 CHF 0.95 CHF 82,500 28,500 82,227 28,438 77,204 CHF 26,987 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.