market maker quality

ISIN: CH1447765681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/03/2026 0.49% 4.13 CHF 4.14 CHF 16,000 16,000 14,681 10,737 58,048 CHF 42,969 CHF 99.97% 99.97%
06/03/2026 0.59% 3.58 CHF 3.59 CHF 17,000 17,000 15,192 9,692 54,966 CHF 35,109 CHF 99.60% 99.60%
04/03/2026 0.69% 3.63 CHF 3.42 CHF 17,000 3,500 19,585 4,284 66,476 CHF 14,650 CHF 11.84% 100.00%
03/03/2026 0.50% 3.61 CHF 3.33 CHF 15,000 18,000 16,739 5,925 60,469 CHF 21,510 CHF 16.00% 100.00%
02/03/2026 0.71% 3.88 CHF 3.58 CHF 18,000 13,500 16,363 5,053 58,707 CHF 18,222 CHF 74.80% 100.00%
27/02/2026 0.53% 3.93 CHF 3.94 CHF 18,000 18,000 14,087 10,284 56,175 CHF 41,112 CHF 99.55% 99.55%
25/02/2026 0.50% 4.50 CHF 4.52 CHF 16,000 16,000 12,716 9,184 57,847 CHF 41,992 CHF 99.36% 99.36%
24/02/2026 0.49% 4.54 CHF 4.56 CHF 16,000 16,000 12,857 9,401 58,239 CHF 42,727 CHF 99.49% 99.49%
23/02/2026 0.45% 4.74 CHF 4.76 CHF 20,000 20,000 12,938 11,577 62,443 CHF 56,103 CHF 99.67% 99.67%
20/02/2026 0.47% 4.79 CHF 4.80 CHF 20,000 20,000 13,723 11,488 63,245 CHF 53,274 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.