market maker quality

ISIN: CH1447765681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.52% 5.02 CHF 5.03 CHF 16,000 16,000 12,092 5,917 58,580 CHF 28,916 CHF 99.98% 99.98%
01/06/2026 0.57% 4.49 CHF 4.50 CHF 16,000 16,000 12,868 7,325 57,361 CHF 32,843 CHF 99.63% 99.63%
29/05/2026 0.53% 4.85 CHF 4.86 CHF 16,000 16,000 12,869 7,563 59,019 CHF 35,135 CHF 99.80% 99.80%
28/05/2026 0.54% 4.27 CHF 4.29 CHF 16,000 16,000 13,644 7,552 56,919 CHF 31,736 CHF 99.51% 99.51%
27/05/2026 0.61% 4.38 CHF 4.39 CHF 16,000 16,000 12,873 7,609 55,639 CHF 33,041 CHF 99.91% 99.91%
26/05/2026 0.73% 4.03 CHF 4.04 CHF 16,000 16,000 12,874 8,316 54,442 CHF 35,054 CHF 100.00% 100.00%
22/05/2026 0.79% 4.21 CHF 4.23 CHF 16,000 16,000 13,449 6,230 56,113 CHF 26,139 CHF 99.86% 99.86%
21/05/2026 0.80% 4.42 CHF 4.43 CHF 16,000 16,000 12,866 6,085 55,737 CHF 26,644 CHF 99.76% 99.76%
20/05/2026 0.52% 4.71 CHF 4.72 CHF 16,000 16,000 12,064 6,247 58,801 CHF 30,279 CHF 99.27% 99.27%
19/05/2026 0.52% 4.99 CHF 5.00 CHF 14,000 14,000 10,858 5,445 54,713 CHF 27,489 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.