market maker quality

ISIN: CH1447765681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.17% 3.85 CHF 3.86 CHF 200,000 200,000 64,424 64,424 248,550 CHF 249,818 CHF 12.95% 107.65%
16/12/2025 1.32% 3.61 CHF 3.62 CHF 200,000 200,000 65,416 65,416 236,582 CHF 237,917 CHF 13.15% 103.75%
15/12/2025 1.25% 3.72 CHF 3.72 CHF 200,000 200,000 66,395 66,395 249,223 CHF 250,592 CHF 13.22% 103.97%
12/12/2025 1.21% 4.18 CHF 4.19 CHF 190,000 190,000 59,553 59,553 251,392 CHF 252,755 CHF 12.99% 107.50%
10/12/2025 1.39% 4.17 CHF 4.18 CHF 200,000 200,000 64,815 64,815 271,382 CHF 272,921 CHF 13.10% 100.28%
09/12/2025 1.51% 4.11 CHF 4.12 CHF 190,000 190,000 46,682 46,682 192,205 CHF 193,481 CHF 12.00% 102.78%
08/12/2025 1.10% 4.61 CHF 4.62 CHF 190,000 190,000 45,430 45,430 207,482 CHF 208,526 CHF 11.91% 103.92%
05/12/2025 1.68% 4.16 CHF 4.17 CHF 200,000 200,000 54,973 54,973 228,514 CHF 230,135 CHF 12.36% 106.76%
03/12/2025 1.19% 3.59 CHF 3.60 CHF 200,000 200,000 60,975 60,975 218,619 CHF 219,864 CHF 12.80% 99.86%
02/12/2025 1.26% 3.66 CHF 3.67 CHF 200,000 200,000 46,525 46,525 170,345 CHF 171,396 CHF 11.79% 102.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.