market maker quality

ISIN: CH1447765681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 3.59 CHF 3.60 CHF 200,000 200,000 60,975 60,975 218,619 CHF 219,864 CHF 12.80% 99.86%
02/12/2025 1.26% 3.66 CHF 3.67 CHF 200,000 200,000 46,525 46,525 170,345 CHF 171,396 CHF 11.79% 102.32%
28/11/2025 0.57% 3.60 CHF 3.61 CHF 200,000 200,000 91,226 91,226 326,101 CHF 327,423 CHF 98.36% 98.36%
27/11/2025 0.76% 3.40 CHF 3.43 CHF 30,000 30,000 39,513 39,513 136,456 CHF 137,437 CHF 88.36% 88.36%
26/11/2025 0.42% 3.56 CHF 3.57 CHF 200,000 200,000 116,019 116,019 416,652 CHF 418,250 CHF 100.00% 100.00%
25/11/2025 0.41% 3.70 CHF 3.71 CHF 200,000 200,000 113,849 113,849 431,276 CHF 432,868 CHF 99.93% 99.93%
24/11/2025 0.48% 3.75 CHF 3.76 CHF 200,000 200,000 105,471 105,452 366,331 CHF 367,853 CHF 100.00% 100.00%
21/11/2025 0.50% 2.98 CHF 2.99 CHF 225,000 225,000 92,410 92,410 274,725 CHF 275,936 CHF 99.31% 99.31%
20/11/2025 0.43% 3.21 CHF 3.22 CHF 60,000 60,000 58,114 58,114 204,067 CHF 204,930 CHF 99.89% 99.89%
19/11/2025 0.45% 3.41 CHF 3.42 CHF 60,000 60,000 57,869 57,869 193,654 CHF 194,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.