market maker quality

ISIN: CH1447765699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.31% 1.44 CHF 1.44 CHF 170,000 170,000 98,291 98,264 146,693 CHF 147,082 CHF 100.00% 100.00%
27/01/2026 0.30% 1.51 CHF 1.51 CHF 170,000 170,000 98,445 98,401 147,559 CHF 147,918 CHF 100.00% 100.00%
26/01/2026 0.32% 1.46 CHF 1.47 CHF 170,000 170,000 98,701 98,679 144,343 CHF 144,746 CHF 99.80% 99.80%
23/01/2026 0.30% 1.49 CHF 1.50 CHF 170,000 170,000 94,804 94,317 146,147 CHF 145,806 CHF 99.72% 99.72%
21/01/2026 0.26% 1.87 CHF 1.88 CHF 150,000 150,000 86,039 86,039 157,282 CHF 157,672 CHF 99.99% 99.99%
19/01/2026 0.48% 1.93 CHF 1.94 CHF 25,000 7,500 25,000 7,500 48,550 CHF 14,635 CHF 100.00% 100.00%
16/01/2026 0.39% 2.01 CHF 2.01 CHF 150,000 150,000 42,354 42,354 84,486 CHF 84,701 CHF 12.47% 110.28%
14/01/2026 0.39% 1.92 CHF 1.93 CHF 150,000 150,000 49,259 49,259 95,939 CHF 96,187 CHF 13.17% 107.52%
13/01/2026 0.45% 2.05 CHF 2.05 CHF 150,000 150,000 15,739 15,739 31,258 CHF 31,381 CHF 8.96% 99.45%
12/01/2026 0.49% 1.98 CHF 1.98 CHF 150,000 150,000 36,175 36,175 69,842 CHF 70,152 CHF 10.30% 109.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.