market maker quality

ISIN: CH1447765699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.47% 1.47 CHF 1.48 CHF 150,000 150,000 87,095 85,912 121,918 CHF 120,771 CHF 98.55% 98.55%
31/03/2026 0.52% 1.29 CHF 1.29 CHF 160,000 160,000 92,256 90,456 112,083 CHF 110,411 CHF 99.90% 99.90%
30/03/2026 0.50% 1.20 CHF 1.20 CHF 150,000 150,000 87,257 86,200 110,455 CHF 109,548 CHF 99.52% 99.52%
27/03/2026 0.36% 1.30 CHF 1.30 CHF 150,000 150,000 103,764 103,764 136,573 CHF 137,049 CHF 99.41% 99.41%
26/03/2026 0.34% 1.37 CHF 1.37 CHF 150,000 150,000 99,284 99,284 142,252 CHF 142,716 CHF 99.62% 99.62%
25/03/2026 0.33% 1.48 CHF 1.49 CHF 160,000 160,000 103,970 103,970 153,355 CHF 153,837 CHF 99.76% 99.76%
24/03/2026 0.34% 1.41 CHF 1.42 CHF 150,000 150,000 100,072 100,072 140,823 CHF 141,287 CHF 99.09% 99.09%
23/03/2026 0.34% 1.50 CHF 1.50 CHF 150,000 150,000 98,769 98,769 141,875 CHF 142,331 CHF 93.32% 93.32%
20/03/2026 0.34% 1.38 CHF 1.39 CHF 150,000 150,000 100,758 100,758 140,690 CHF 141,155 CHF 99.23% 99.23%
19/03/2026 0.33% 1.37 CHF 1.38 CHF 150,000 150,000 99,200 99,156 146,372 CHF 146,777 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.