market maker quality

ISIN: CH1447765699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.42% 1.60 CHF 1.61 CHF 500,000 500,000 158,769 158,769 248,228 CHF 249,681 CHF 12.99% 100.75%
10/12/2025 1.77% 1.37 CHF 1.37 CHF 500,000 500,000 161,592 161,592 222,480 CHF 224,174 CHF 13.08% 102.52%
09/12/2025 1.95% 1.45 CHF 1.46 CHF 500,000 500,000 124,776 124,776 180,033 CHF 182,030 CHF 12.01% 102.99%
08/12/2025 1.44% 1.43 CHF 1.44 CHF 500,000 500,000 121,288 121,288 171,551 CHF 173,173 CHF 11.92% 102.89%
05/12/2025 14.16% 1.40 CHF 1.41 CHF 500,000 500,000 151,534 137,248 158,973 CHF 157,502 CHF 12.35% 90.96%
03/12/2025 1.34% 1.42 CHF 1.43 CHF 500,000 500,000 153,126 153,126 219,431 CHF 221,451 CHF 12.82% 99.92%
02/12/2025 1.40% 1.47 CHF 1.48 CHF 500,000 500,000 116,701 116,701 171,004 CHF 172,611 CHF 11.80% 108.34%
28/11/2025 1.24% 1.60 CHF 1.61 CHF 500,000 500,000 138,878 130,996 221,518 CHF 210,466 CHF 99.88% 99.88%
27/11/2025 0.94% 1.58 CHF 1.60 CHF 45,000 45,000 45,000 45,000 71,317 CHF 71,990 CHF 86.41% 86.41%
26/11/2025 0.67% 1.58 CHF 1.59 CHF 300,000 300,000 173,924 173,915 271,143 CHF 272,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.