market maker quality

ISIN: CH1447765749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.58% 0.67 CHF 0.67 CHF 120,000 120,000 120,000 120,000 82,455 CHF 82,935 CHF 99.72% 99.72%
01/06/2026 0.60% 0.64 CHF 0.64 CHF 110,000 110,000 110,000 110,000 73,705 CHF 74,145 CHF 98.98% 98.98%
29/05/2026 0.52% 0.75 CHF 0.76 CHF 110,000 110,000 110,000 110,000 85,030 CHF 85,470 CHF 99.65% 99.65%
28/05/2026 0.56% 0.75 CHF 0.75 CHF 110,000 110,000 110,000 110,000 78,002 CHF 78,442 CHF 99.01% 99.01%
27/05/2026 0.51% 0.77 CHF 0.77 CHF 120,000 120,000 120,000 120,000 94,666 CHF 95,146 CHF 99.40% 99.40%
26/05/2026 0.61% 0.64 CHF 0.64 CHF 120,000 120,000 120,000 120,000 78,978 CHF 79,458 CHF 99.90% 99.90%
22/05/2026 0.60% 0.66 CHF 0.66 CHF 120,000 120,000 120,000 120,000 80,449 CHF 80,929 CHF 99.32% 99.32%
21/05/2026 0.29% 0.70 CHF 0.70 CHF 120,000 120,000 120,000 120,000 81,813 CHF 82,053 CHF 98.96% 98.96%
20/05/2026 0.35% 0.67 CHF 0.67 CHF 120,000 120,000 120,000 120,000 69,320 CHF 69,560 CHF 98.85% 98.85%
19/05/2026 0.35% 0.57 CHF 0.57 CHF 120,000 120,000 120,000 120,000 68,956 CHF 69,196 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.