market maker quality

ISIN: CH1447765749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 114,885 CHF 115,285 CHF 99.41% 99.41%
17/02/2026 0.36% 1.16 CHF 1.16 CHF 95,000 95,000 95,000 95,000 106,696 CHF 107,076 CHF 99.76% 99.76%
16/02/2026 0.36% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 109,799 CHF 110,199 CHF 99.99% 99.99%
13/02/2026 0.37% 1.04 CHF 1.04 CHF 95,000 95,000 95,000 95,000 101,545 CHF 101,925 CHF 99.48% 99.48%
11/02/2026 0.34% 1.17 CHF 1.17 CHF 95,000 95,000 95,000 95,000 112,717 CHF 113,097 CHF 99.82% 99.82%
10/02/2026 0.32% 1.26 CHF 1.26 CHF 90,000 90,000 90,000 90,000 111,849 CHF 112,209 CHF 99.92% 99.92%
09/02/2026 0.32% 1.24 CHF 1.25 CHF 85,000 85,000 85,000 85,000 104,462 CHF 104,802 CHF 99.99% 99.99%
06/02/2026 0.32% 1.25 CHF 1.26 CHF 85,000 85,000 85,000 85,000 104,581 CHF 104,921 CHF 99.93% 99.93%
04/02/2026 0.33% 1.24 CHF 1.24 CHF 90,000 90,000 90,000 90,000 108,256 CHF 108,616 CHF 99.59% 99.59%
03/02/2026 0.33% 1.16 CHF 1.17 CHF 90,000 90,000 80,932 80,932 97,648 CHF 97,972 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.