market maker quality

ISIN: CH1447765855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 3.76 CHF 3.77 CHF 60,000 60,000 30,409 30,409 114,560 CHF 115,055 CHF 11.78% 105.01%
02/12/2025 1.37% 3.74 CHF 3.76 CHF 60,000 60,000 18,916 18,916 70,490 CHF 70,840 CHF 9.43% 109.12%
28/11/2025 0.35% 3.61 CHF 3.62 CHF 60,000 60,000 59,383 59,383 213,889 CHF 214,641 CHF 100.00% 100.00%
27/11/2025 0.35% 3.75 CHF 3.76 CHF 65,000 65,000 65,000 65,000 244,017 CHF 244,866 CHF 99.96% 99.96%
26/11/2025 0.35% 3.69 CHF 3.71 CHF 65,000 65,000 65,000 65,000 236,756 CHF 237,594 CHF 100.00% 100.00%
25/11/2025 0.37% 3.41 CHF 3.42 CHF 65,000 65,000 64,854 64,848 222,832 CHF 223,628 CHF 100.00% 100.00%
24/11/2025 0.41% 3.40 CHF 3.42 CHF 70,000 70,000 63,691 63,686 208,380 CHF 209,160 CHF 100.00% 100.00%
21/11/2025 0.37% 3.08 CHF 3.09 CHF 65,000 65,000 33,864 29,147 105,154 CHF 90,826 CHF 99.34% 99.34%
20/11/2025 0.36% 3.47 CHF 3.49 CHF 22,500 19,500 22,488 19,500 80,114 CHF 69,714 CHF 100.00% 100.00%
19/11/2025 0.37% 3.26 CHF 3.27 CHF 24,000 19,500 23,959 19,467 78,606 CHF 64,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.