market maker quality

ISIN: CH1447766135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.87% 3.09 CHF 3.10 CHF 17,000 16,000 17,795 9,185 54,041 CHF 28,078 CHF 99.48% 99.48%
31/03/2026 0.92% 2.82 CHF 2.83 CHF 19,000 17,000 19,804 9,649 53,541 CHF 26,473 CHF 99.91% 99.91%
30/03/2026 0.92% 2.69 CHF 2.70 CHF 20,000 17,000 19,856 9,754 53,895 CHF 26,672 CHF 99.62% 99.62%
27/03/2026 0.63% 2.82 CHF 2.83 CHF 19,000 17,000 18,876 11,391 53,854 CHF 32,633 CHF 99.70% 99.70%
26/03/2026 0.62% 3.01 CHF 3.02 CHF 18,000 16,000 17,806 10,593 53,947 CHF 32,350 CHF 99.76% 99.76%
25/03/2026 0.60% 3.27 CHF 3.28 CHF 17,000 17,000 16,938 11,736 54,817 CHF 38,297 CHF 99.99% 99.99%
24/03/2026 0.59% 3.10 CHF 3.11 CHF 17,000 17,000 16,986 11,368 53,838 CHF 36,115 CHF 99.87% 99.87%
23/03/2026 0.59% 3.21 CHF 3.22 CHF 18,000 18,000 17,434 11,878 55,642 CHF 38,418 CHF 96.63% 96.63%
20/03/2026 0.56% 3.33 CHF 3.34 CHF 17,000 17,000 15,861 11,328 54,394 CHF 38,928 CHF 99.51% 99.51%
19/03/2026 0.55% 3.60 CHF 3.61 CHF 16,000 16,000 14,821 10,598 53,901 CHF 38,612 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.