market maker quality

ISIN: CH1447766135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 3.60 CHF 3.61 CHF 200,000 200,000 61,062 60,973 219,804 CHF 220,719 CHF 12.80% 98.32%
02/12/2025 1.26% 3.67 CHF 3.68 CHF 200,000 200,000 46,457 46,185 170,751 CHF 170,795 CHF 11.77% 102.53%
28/11/2025 0.57% 3.62 CHF 3.63 CHF 200,000 200,000 91,236 91,223 327,463 CHF 328,735 CHF 98.36% 98.36%
27/11/2025 0.73% 3.42 CHF 3.44 CHF 30,000 30,000 45,750 45,750 158,938 CHF 160,027 CHF 98.53% 98.53%
26/11/2025 0.42% 3.58 CHF 3.59 CHF 200,000 200,000 115,833 115,868 417,683 CHF 419,395 CHF 100.00% 100.00%
25/11/2025 0.41% 3.71 CHF 3.72 CHF 200,000 200,000 113,734 114,202 432,383 CHF 435,771 CHF 99.91% 99.91%
24/11/2025 0.48% 3.76 CHF 3.77 CHF 200,000 200,000 105,207 105,433 366,718 CHF 369,146 CHF 100.00% 100.00%
21/11/2025 0.49% 2.99 CHF 3.00 CHF 225,000 225,000 89,017 98,357 266,223 CHF 295,124 CHF 99.24% 99.24%
20/11/2025 0.43% 3.22 CHF 3.23 CHF 48,000 60,000 47,248 58,120 166,574 CHF 205,710 CHF 99.98% 99.98%
19/11/2025 0.45% 3.42 CHF 3.43 CHF 48,000 60,000 47,110 57,866 158,210 CHF 195,245 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.