market maker quality

ISIN: CH1447766135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.51% 5.08 CHF 5.09 CHF 16,000 16,000 12,091 5,911 59,271 CHF 29,224 CHF 100.00% 100.00%
01/06/2026 0.56% 4.55 CHF 4.56 CHF 16,000 16,000 12,866 7,321 58,055 CHF 33,220 CHF 99.49% 99.49%
29/05/2026 0.51% 4.90 CHF 4.91 CHF 16,000 16,000 12,573 7,570 58,349 CHF 35,578 CHF 99.86% 99.86%
28/05/2026 0.55% 4.33 CHF 4.34 CHF 16,000 16,000 13,525 7,556 57,136 CHF 32,158 CHF 99.64% 99.64%
27/05/2026 0.60% 4.44 CHF 4.46 CHF 16,000 16,000 12,870 7,594 56,328 CHF 33,392 CHF 99.81% 99.81%
26/05/2026 0.72% 4.08 CHF 4.09 CHF 16,000 16,000 12,874 8,314 55,138 CHF 35,489 CHF 100.00% 100.00%
22/05/2026 0.78% 4.27 CHF 4.28 CHF 16,000 16,000 13,373 6,228 56,497 CHF 26,458 CHF 99.90% 99.90%
21/05/2026 0.77% 4.47 CHF 4.48 CHF 16,000 16,000 12,865 6,085 56,424 CHF 26,970 CHF 99.60% 99.60%
20/05/2026 0.51% 4.76 CHF 4.78 CHF 16,000 16,000 11,771 6,240 58,030 CHF 30,603 CHF 99.33% 99.33%
19/05/2026 0.52% 5.04 CHF 5.05 CHF 14,000 14,000 10,860 5,608 55,341 CHF 28,635 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.