market maker quality

ISIN: CH1447766135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.33% 6.45 CHF 6.46 CHF 19,000 19,000 11,406 10,966 74,833 CHF 72,150 CHF 100.00% 100.00%
27/01/2026 0.32% 6.51 CHF 6.52 CHF 19,000 19,000 11,746 11,353 78,195 CHF 75,795 CHF 100.00% 100.00%
26/01/2026 0.33% 6.47 CHF 6.48 CHF 19,000 19,000 11,419 11,003 75,077 CHF 72,514 CHF 99.80% 99.80%
23/01/2026 0.31% 7.04 CHF 7.05 CHF 19,000 19,000 10,821 10,383 76,960 CHF 74,029 CHF 99.74% 99.74%
21/01/2026 0.41% 6.95 CHF 6.97 CHF 17,000 17,000 10,195 9,731 68,603 CHF 65,727 CHF 99.81% 99.81%
19/01/2026 0.72% 6.08 CHF 6.13 CHF 9,000 850 8,710 850 53,193 CHF 5,230 CHF 100.00% 100.00%
16/01/2026 0.56% 6.03 CHF 6.04 CHF 17,000 17,000 5,953 4,745 35,893 CHF 28,692 CHF 12.45% 110.74%
14/01/2026 0.55% 6.26 CHF 6.27 CHF 17,000 17,000 7,006 5,549 43,204 CHF 34,533 CHF 13.17% 110.65%
13/01/2026 0.54% 6.00 CHF 6.01 CHF 17,000 17,000 7,166 5,672 42,538 CHF 33,918 CHF 10.85% 101.59%
12/01/2026 0.63% 6.34 CHF 6.35 CHF 18,000 18,000 17,856 17,856 107,149 CHF 107,759 CHF 11.80% 108.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.