market maker quality

ISIN: CH1447766135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.54% 2.17 CHF 2.18 CHF 25,000 14,000 23,313 8,768 51,010 CHF 19,267 CHF 99.98% 99.98%
14/08/2026 0.55% 2.26 CHF 2.27 CHF 20,000 12,000 20,000 8,419 45,302 CHF 19,212 CHF 100.00% 100.00%
13/08/2026 0.54% 2.33 CHF 2.34 CHF 20,000 13,000 20,000 8,435 47,407 CHF 20,032 CHF 100.00% 100.00%
12/08/2026 0.55% 2.28 CHF 2.29 CHF 20,000 13,000 20,000 9,372 46,684 CHF 21,975 CHF 100.00% 100.00%
11/08/2026 0.52% 2.48 CHF 2.49 CHF 20,000 14,000 20,000 9,116 50,592 CHF 23,113 CHF 100.00% 100.00%
10/08/2026 0.49% 2.75 CHF 2.76 CHF 20,000 14,000 19,838 9,022 54,051 CHF 24,673 CHF 100.00% 100.00%
07/08/2026 0.49% 2.79 CHF 2.80 CHF 19,000 12,750 19,917 8,936 54,181 CHF 24,440 CHF 99.90% 99.90%
06/08/2026 0.53% 2.75 CHF 2.76 CHF 20,000 13,500 19,661 9,442 53,883 CHF 26,027 CHF 99.98% 99.98%
05/08/2026 0.46% 3.00 CHF 3.01 CHF 18,000 14,000 17,069 9,118 52,828 CHF 28,311 CHF 100.00% 100.00%
04/08/2026 0.45% 2.99 CHF 3.00 CHF 18,000 14,000 17,998 9,023 53,794 CHF 27,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.