market maker quality

ISIN: CH1447766143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.46% 0.34 CHF 0.35 CHF 500,000 500,000 167,157 153,174 56,002 CHF 54,807 CHF 12.82% 99.84%
02/12/2025 12.83% 0.32 CHF 0.33 CHF 500,000 500,000 121,967 115,393 41,076 CHF 41,445 CHF 11.77% 102.75%
28/11/2025 5.00% 0.62 CHF 0.63 CHF 475,000 475,000 213,310 192,032 123,442 CHF 115,366 CHF 98.45% 98.45%
27/11/2025 6.57% 0.54 CHF 0.57 CHF 100,000 55,000 117,365 84,538 63,205 CHF 48,420 CHF 100.00% 100.00%
26/11/2025 4.15% 0.50 CHF 0.51 CHF 375,000 375,000 222,736 219,280 107,810 CHF 110,124 CHF 100.00% 100.00%
25/11/2025 5.48% 0.42 CHF 0.43 CHF 400,000 400,000 237,798 227,177 89,373 CHF 89,746 CHF 99.97% 99.97%
24/11/2025 6.13% 0.39 CHF 0.40 CHF 400,000 400,000 209,777 195,792 71,998 CHF 71,254 CHF 99.98% 99.98%
21/11/2025 5.29% 0.37 CHF 0.38 CHF 400,000 400,000 226,115 165,260 84,899 CHF 65,424 CHF 99.83% 99.83%
20/11/2025 3.68% 0.49 CHF 0.50 CHF 135,000 112,500 130,657 108,957 73,023 CHF 63,141 CHF 99.91% 99.91%
19/11/2025 3.47% 0.56 CHF 0.57 CHF 142,500 112,500 137,350 108,587 84,110 CHF 68,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.