market maker quality

ISIN: CH1447766143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.29% 0.74 CHF 0.75 CHF 70,000 18,000 77,511 10,393 53,320 CHF 7,351 CHF 99.44% 99.44%
17/02/2026 2.48% 0.65 CHF 0.66 CHF 85,000 18,000 84,620 10,017 53,376 CHF 6,489 CHF 99.80% 99.80%
16/02/2026 11.63% 0.60 CHF 0.67 CHF 90,000 850 85,412 850 53,961 CHF 603 CHF 100.00% 100.00%
13/02/2026 2.19% 0.70 CHF 0.71 CHF 75,000 17,000 79,787 9,867 53,550 CHF 6,790 CHF 99.71% 99.71%
11/02/2026 2.04% 0.74 CHF 0.75 CHF 70,000 17,000 71,437 9,842 52,616 CHF 7,351 CHF 100.00% 100.00%
10/02/2026 1.67% 0.87 CHF 0.88 CHF 60,000 16,000 66,049 9,268 52,932 CHF 7,586 CHF 100.00% 100.00%
09/02/2026 1.84% 0.76 CHF 0.77 CHF 70,000 17,000 75,530 9,771 52,837 CHF 7,018 CHF 99.99% 99.99%
06/02/2026 1.86% 0.69 CHF 0.70 CHF 80,000 17,000 77,974 9,800 53,220 CHF 6,816 CHF 100.00% 100.00%
04/02/2026 1.75% 0.77 CHF 0.78 CHF 70,000 17,000 70,972 9,772 53,203 CHF 7,499 CHF 99.61% 99.61%
03/02/2026 1.67% 0.72 CHF 0.73 CHF 75,000 17,000 67,957 9,844 52,708 CHF 7,654 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.