market maker quality

ISIN: CH1447766499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.99% 1.47 CHF 1.48 CHF 35,000 25,000 36,442 25,000 50,723 CHF 35,220 CHF 99.60% 99.60%
03/02/2026 1.11% 1.22 CHF 1.23 CHF 45,000 25,000 45,000 25,000 53,340 CHF 29,963 CHF 100.00% 100.00%
02/02/2026 1.12% 1.23 CHF 1.24 CHF 40,000 25,000 44,654 25,000 53,156 CHF 30,102 CHF 100.00% 100.00%
29/01/2026 1.13% 1.22 CHF 1.23 CHF 45,000 25,000 44,626 25,000 53,583 CHF 30,371 CHF 99.84% 99.84%
28/01/2026 1.06% 1.24 CHF 1.25 CHF 40,000 25,000 40,470 25,000 50,486 CHF 31,528 CHF 100.00% 100.00%
27/01/2026 1.02% 1.30 CHF 1.32 CHF 40,000 25,000 40,000 25,000 51,195 CHF 32,324 CHF 100.00% 100.00%
26/01/2026 0.91% 1.32 CHF 1.34 CHF 40,000 25,000 39,787 25,000 53,999 CHF 34,245 CHF 99.79% 99.79%
23/01/2026 0.98% 1.35 CHF 1.36 CHF 40,000 25,000 40,000 25,000 52,706 CHF 33,266 CHF 99.75% 99.75%
21/01/2026 1.02% 1.36 CHF 1.37 CHF 40,000 25,000 40,114 25,000 51,952 CHF 32,716 CHF 100.00% 100.00%
19/01/2026 1.02% 1.29 CHF 1.30 CHF 40,000 25,000 39,661 25,000 51,835 CHF 33,025 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.