market maker quality

ISIN: CH1447766499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.53% 0.66 CHF 0.67 CHF 80,000 25,000 28,814 9,963 19,907 CHF 7,061 CHF 10.28% 103.16%
02/12/2025 6.53% 0.67 CHF 0.69 CHF 80,000 25,000 16,290 6,090 11,710 CHF 4,516 CHF 9.63% 109.17%
28/11/2025 1.82% 0.72 CHF 0.73 CHF 75,000 25,000 75,046 24,744 52,249 CHF 17,548 CHF 100.00% 100.00%
27/11/2025 1.89% 0.70 CHF 0.71 CHF 75,000 25,000 78,232 25,000 53,480 CHF 17,422 CHF 99.52% 99.52%
26/11/2025 1.82% 0.68 CHF 0.69 CHF 80,000 25,000 76,122 25,000 52,987 CHF 17,727 CHF 100.00% 100.00%
25/11/2025 1.92% 0.73 CHF 0.74 CHF 75,000 25,000 79,802 24,941 53,327 CHF 17,014 CHF 99.99% 99.99%
24/11/2025 2.10% 0.69 CHF 0.70 CHF 75,000 25,000 77,791 22,878 53,599 CHF 16,115 CHF 100.00% 100.00%
21/11/2025 2.00% 0.67 CHF 0.68 CHF 80,000 25,000 84,125 11,195 53,398 CHF 7,323 CHF 99.87% 99.87%
20/11/2025 2.02% 0.60 CHF 0.62 CHF 90,000 8,250 85,537 8,250 53,311 CHF 5,248 CHF 100.00% 100.00%
19/11/2025 2.13% 0.62 CHF 0.64 CHF 85,000 9,000 88,107 8,986 53,162 CHF 5,545 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.