market maker quality

ISIN: CH1447766499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.75% 1.86 CHF 1.87 CHF 25,000 13,000 25,000 13,000 47,483 CHF 24,876 CHF 99.62% 99.62%
06/05/2026 0.75% 1.96 CHF 1.97 CHF 25,000 20,000 25,000 20,000 49,221 CHF 39,672 CHF 98.72% 98.72%
05/05/2026 0.78% 1.91 CHF 1.93 CHF 25,000 20,000 25,000 20,000 46,841 CHF 37,765 CHF 99.79% 99.79%
04/05/2026 0.91% 1.87 CHF 1.88 CHF 25,000 20,000 25,000 20,000 47,754 CHF 38,551 CHF 99.04% 99.04%
30/04/2026 1.00% 1.83 CHF 1.85 CHF 30,000 20,000 29,986 20,000 54,017 CHF 36,390 CHF 98.98% 98.98%
29/04/2026 0.97% 1.77 CHF 1.79 CHF 30,000 20,000 26,442 20,000 48,666 CHF 37,213 CHF 99.47% 99.47%
28/04/2026 0.96% 1.84 CHF 1.85 CHF 25,000 20,000 26,726 20,000 49,177 CHF 37,173 CHF 99.27% 99.27%
27/04/2026 0.97% 1.86 CHF 1.88 CHF 25,000 20,000 25,424 20,000 47,450 CHF 37,702 CHF 100.00% 100.00%
24/04/2026 0.98% 1.90 CHF 1.92 CHF 25,000 20,000 25,113 20,000 46,930 CHF 37,747 CHF 99.99% 99.99%
23/04/2026 0.97% 1.87 CHF 1.89 CHF 25,000 20,000 25,000 20,000 47,058 CHF 38,015 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.