market maker quality

ISIN: CH1447766507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.28% 1.60 CHF 1.61 CHF 170,000 170,000 98,288 98,270 162,690 CHF 163,098 CHF 99.99% 99.99%
27/01/2026 0.28% 1.67 CHF 1.68 CHF 170,000 170,000 98,471 98,444 163,693 CHF 164,081 CHF 100.00% 100.00%
26/01/2026 0.28% 1.63 CHF 1.63 CHF 170,000 170,000 98,574 98,551 160,380 CHF 160,771 CHF 99.78% 99.78%
23/01/2026 0.27% 1.66 CHF 1.67 CHF 170,000 170,000 94,339 94,339 161,214 CHF 161,630 CHF 99.76% 99.76%
21/01/2026 0.24% 2.04 CHF 2.04 CHF 150,000 150,000 85,881 85,860 171,392 CHF 171,734 CHF 99.86% 99.86%
19/01/2026 0.43% 2.10 CHF 2.11 CHF 25,000 7,500 25,000 7,500 52,778 CHF 15,901 CHF 100.00% 100.00%
16/01/2026 0.39% 2.18 CHF 2.18 CHF 150,000 150,000 23,238 23,238 50,016 CHF 50,159 CHF 10.59% 108.45%
14/01/2026 0.36% 2.09 CHF 2.09 CHF 150,000 150,000 49,399 49,399 104,527 CHF 104,777 CHF 13.18% 107.52%
13/01/2026 0.36% 2.22 CHF 2.22 CHF 150,000 150,000 16,574 16,574 35,785 CHF 35,901 CHF 8.94% 99.73%
12/01/2026 0.50% 2.15 CHF 2.15 CHF 150,000 150,000 36,142 36,142 75,880 CHF 76,184 CHF 10.30% 109.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.