market maker quality

ISIN: CH1447766507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.36% 1.77 CHF 1.77 CHF 500,000 500,000 158,582 158,582 274,499 CHF 276,025 CHF 12.99% 100.66%
10/12/2025 1.55% 1.54 CHF 1.54 CHF 500,000 500,000 162,105 162,105 250,493 CHF 252,139 CHF 13.10% 102.50%
09/12/2025 1.71% 1.62 CHF 1.63 CHF 500,000 500,000 124,364 124,364 200,396 CHF 202,346 CHF 12.00% 102.87%
08/12/2025 1.34% 1.60 CHF 1.61 CHF 500,000 500,000 121,154 121,154 191,931 CHF 193,573 CHF 11.91% 104.98%
05/12/2025 0.06% 1.57 CHF 1.58 CHF 500,000 500,000 500,000 500,000 3,693,410 CHF 3,695,620 CHF 9.84% 90.98%
03/12/2025 1.17% 1.59 CHF 1.60 CHF 500,000 500,000 152,792 152,792 244,672 CHF 246,640 CHF 12.81% 106.79%
02/12/2025 1.16% 1.64 CHF 1.65 CHF 500,000 500,000 116,029 116,029 189,908 CHF 191,441 CHF 11.78% 108.20%
28/11/2025 1.10% 1.77 CHF 1.78 CHF 500,000 500,000 138,848 130,966 244,901 CHF 232,510 CHF 99.88% 99.88%
27/11/2025 0.84% 1.75 CHF 1.77 CHF 45,000 45,000 45,000 45,000 78,886 CHF 79,549 CHF 86.88% 86.88%
26/11/2025 0.61% 1.75 CHF 1.76 CHF 300,000 300,000 174,016 174,013 300,688 CHF 302,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.