market maker quality

ISIN: CH1447766507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.42% 1.64 CHF 1.65 CHF 150,000 150,000 86,636 85,980 136,061 CHF 135,513 CHF 98.38% 98.38%
31/03/2026 0.45% 1.46 CHF 1.47 CHF 160,000 160,000 91,635 90,436 127,071 CHF 125,904 CHF 99.93% 99.93%
30/03/2026 0.44% 1.37 CHF 1.37 CHF 150,000 150,000 86,884 86,384 124,878 CHF 124,602 CHF 99.57% 99.57%
27/03/2026 0.32% 1.47 CHF 1.47 CHF 150,000 150,000 103,756 103,756 154,284 CHF 154,759 CHF 99.34% 99.34%
26/03/2026 0.30% 1.54 CHF 1.54 CHF 150,000 150,000 99,302 99,302 159,158 CHF 159,621 CHF 99.57% 99.57%
25/03/2026 0.30% 1.65 CHF 1.66 CHF 160,000 160,000 104,095 104,095 171,172 CHF 171,654 CHF 99.76% 99.76%
24/03/2026 0.31% 1.58 CHF 1.59 CHF 150,000 150,000 100,173 100,173 157,888 CHF 158,354 CHF 99.36% 99.36%
23/03/2026 0.31% 1.67 CHF 1.67 CHF 150,000 150,000 98,961 98,929 158,849 CHF 159,252 CHF 92.92% 92.92%
20/03/2026 0.31% 1.55 CHF 1.56 CHF 150,000 150,000 99,900 99,900 156,336 CHF 156,799 CHF 99.33% 99.33%
19/03/2026 0.30% 1.54 CHF 1.55 CHF 150,000 150,000 99,326 99,326 163,432 CHF 163,902 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.