market maker quality

ISIN: CH1447766937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.67% 0.46 CHF 0.47 CHF 110,000 20,000 108,103 20,000 52,365 CHF 9,862 CHF 100.00% 100.00%
29/09/2026 1.92% 0.45 CHF 0.46 CHF 120,000 20,000 127,837 20,000 52,782 CHF 8,509 CHF 99.98% 99.98%
28/09/2026 2.28% 0.37 CHF 0.38 CHF 140,000 20,000 151,989 20,000 53,055 CHF 7,191 CHF 99.97% 99.97%
25/09/2026 2.38% 0.33 CHF 0.34 CHF 160,000 20,000 157,624 20,000 53,265 CHF 6,926 CHF 100.00% 100.00%
24/09/2026 2.54% 0.26 CHF 0.27 CHF 187,500 20,000 170,942 20,000 53,111 CHF 6,404 CHF 100.00% 100.00%
23/09/2026 2.04% 0.38 CHF 0.39 CHF 140,000 20,000 136,995 14,635 53,217 CHF 5,758 CHF 99.95% 99.95%
22/09/2026 2.10% 0.42 CHF 0.42 CHF 130,000 10,000 140,767 10,000 53,034 CHF 3,926 CHF 99.94% 99.94%
21/09/2026 2.84% 0.28 CHF 0.29 CHF 190,000 10,000 191,923 10,000 53,236 CHF 2,859 CHF 99.98% 99.98%
18/09/2026 2.81% 0.26 CHF 0.27 CHF 200,000 10,000 186,842 10,000 53,345 CHF 2,946 CHF 99.98% 99.98%
17/09/2026 2.32% 0.34 CHF 0.35 CHF 160,000 10,000 155,181 10,000 53,358 CHF 3,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.