market maker quality

ISIN: CH1447766937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 1.30 CHF 1.31 CHF 40,000 20,000 40,000 20,000 51,221 CHF 25,811 CHF 99.44% 99.44%
17/02/2026 0.78% 1.28 CHF 1.29 CHF 40,000 25,000 40,290 24,617 51,702 CHF 31,868 CHF 99.80% 99.80%
16/02/2026 1.05% 1.01 CHF 1.02 CHF 50,000 25,000 55,309 25,000 52,539 CHF 24,031 CHF 99.99% 99.99%
13/02/2026 1.15% 0.86 CHF 0.87 CHF 60,000 25,000 60,289 25,000 52,079 CHF 21,848 CHF 99.64% 99.64%
11/02/2026 0.94% 0.93 CHF 0.94 CHF 55,000 25,000 55,000 25,000 52,109 CHF 23,910 CHF 99.98% 99.98%
10/02/2026 1.08% 0.97 CHF 0.98 CHF 55,000 25,000 57,281 25,000 52,891 CHF 23,359 CHF 100.00% 100.00%
09/02/2026 1.04% 0.96 CHF 0.97 CHF 55,000 25,000 55,000 25,000 52,373 CHF 24,056 CHF 99.93% 99.93%
06/02/2026 1.08% 0.97 CHF 0.98 CHF 55,000 25,000 56,762 25,000 52,188 CHF 23,253 CHF 100.00% 100.00%
04/02/2026 1.14% 0.92 CHF 0.93 CHF 55,000 25,000 60,799 25,000 53,165 CHF 22,137 CHF 99.55% 99.55%
03/02/2026 1.19% 0.76 CHF 0.77 CHF 70,000 25,000 63,961 25,000 53,382 CHF 21,144 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.