market maker quality

ISIN: CH1447766937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.94% 0.91 CHF 0.92 CHF 60,000 15,000 59,671 15,000 53,425 CHF 13,559 CHF 99.66% 99.66%
10/06/2026 1.01% 0.86 CHF 0.87 CHF 60,000 15,000 61,446 15,000 52,512 CHF 12,958 CHF 99.26% 99.26%
09/06/2026 0.98% 0.92 CHF 0.93 CHF 55,000 15,000 59,277 15,000 52,454 CHF 13,417 CHF 99.85% 99.85%
08/06/2026 1.23% 0.81 CHF 0.82 CHF 65,000 16,000 66,752 16,000 52,890 CHF 12,846 CHF 99.77% 99.77%
05/06/2026 1.07% 0.81 CHF 0.82 CHF 65,000 16,000 65,268 16,000 52,706 CHF 13,061 CHF 99.79% 99.79%
04/06/2026 1.03% 0.82 CHF 0.83 CHF 65,000 16,000 60,894 16,000 52,538 CHF 13,957 CHF 99.97% 99.97%
03/06/2026 1.06% 0.78 CHF 0.79 CHF 70,000 18,000 65,404 18,000 53,210 CHF 14,810 CHF 99.91% 99.91%
02/06/2026 1.15% 0.73 CHF 0.74 CHF 75,000 17,000 71,928 17,000 53,218 CHF 12,750 CHF 99.93% 99.93%
01/06/2026 0.84% 0.99 CHF 1.00 CHF 55,000 17,000 49,060 17,000 52,514 CHF 18,383 CHF 99.55% 99.55%
29/05/2026 0.89% 1.05 CHF 1.06 CHF 50,000 18,000 51,175 18,000 51,815 CHF 18,406 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.