market maker quality

ISIN: CH1447766937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.96% 0.58 CHF 0.59 CHF 95,000 25,000 40,238 11,176 22,897 CHF 6,480 CHF 9.42% 103.48%
02/12/2025 3.83% 0.56 CHF 0.57 CHF 95,000 25,000 29,789 8,248 16,355 CHF 4,631 CHF 10.71% 110.70%
28/11/2025 2.14% 0.46 CHF 0.47 CHF 110,000 25,000 110,473 24,747 51,165 CHF 11,712 CHF 100.00% 100.00%
27/11/2025 2.36% 0.45 CHF 0.46 CHF 120,000 25,000 126,744 25,000 53,039 CHF 10,732 CHF 99.03% 99.03%
26/11/2025 2.84% 0.39 CHF 0.40 CHF 140,000 25,000 154,219 25,000 53,451 CHF 8,933 CHF 100.00% 100.00%
25/11/2025 3.57% 0.33 CHF 0.34 CHF 160,000 25,000 198,527 24,909 52,242 CHF 6,851 CHF 99.99% 99.99%
24/11/2025 3.32% 0.31 CHF 0.32 CHF 170,000 25,000 159,263 22,864 53,497 CHF 7,974 CHF 100.00% 100.00%
21/11/2025 2.82% 0.37 CHF 0.38 CHF 140,000 25,000 151,176 11,239 53,245 CHF 4,117 CHF 99.87% 99.87%
20/11/2025 3.37% 0.33 CHF 0.34 CHF 160,000 8,250 182,244 8,250 53,468 CHF 2,518 CHF 100.00% 100.00%
19/11/2025 3.30% 0.30 CHF 0.31 CHF 180,000 8,250 178,198 8,235 53,425 CHF 2,553 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.