market maker quality

ISIN: CH1447766978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.97% 1.48 CHF 1.50 CHF 35,000 25,000 35,000 25,000 50,825 CHF 36,659 CHF 99.90% 99.90%
23/03/2026 1.02% 1.41 CHF 1.42 CHF 35,000 25,000 37,069 25,000 49,932 CHF 34,173 CHF 96.69% 96.69%
20/03/2026 1.03% 1.32 CHF 1.33 CHF 40,000 25,000 40,000 25,000 52,977 CHF 33,454 CHF 99.99% 99.99%
19/03/2026 1.01% 1.32 CHF 1.34 CHF 40,000 25,000 37,463 25,000 51,390 CHF 34,678 CHF 99.11% 99.11%
18/03/2026 0.95% 1.51 CHF 1.52 CHF 35,000 25,000 35,000 25,000 53,097 CHF 38,288 CHF 99.64% 99.64%
17/03/2026 0.97% 1.46 CHF 1.47 CHF 35,000 25,000 35,000 25,000 50,947 CHF 36,745 CHF 100.00% 100.00%
16/03/2026 0.94% 1.48 CHF 1.49 CHF 35,000 25,000 35,000 25,000 52,917 CHF 38,156 CHF 99.84% 99.84%
13/03/2026 0.94% 1.50 CHF 1.51 CHF 35,000 25,000 35,000 25,000 53,422 CHF 38,519 CHF 99.23% 99.23%
12/03/2026 0.93% 1.58 CHF 1.59 CHF 30,000 25,000 34,458 25,000 51,905 CHF 38,041 CHF 99.75% 99.75%
11/03/2026 0.98% 1.36 CHF 1.37 CHF 40,000 25,000 37,506 25,000 51,792 CHF 34,895 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.