| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.96% | 1.48 CHF | 1.49 CHF | 35,000 | 25,000 | 36,228 | 25,000 | 50,865 CHF | 35,512 CHF | 99.61% | 99.61% |
| 03/02/2026 | 1.09% | 1.23 CHF | 1.24 CHF | 40,000 | 25,000 | 44,732 | 25,000 | 53,625 CHF | 30,302 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.09% | 1.24 CHF | 1.25 CHF | 40,000 | 25,000 | 43,979 | 25,000 | 52,900 CHF | 30,418 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.09% | 1.23 CHF | 1.25 CHF | 40,000 | 25,000 | 44,219 | 25,000 | 53,711 CHF | 30,712 CHF | 99.84% | 99.84% |
| 28/01/2026 | 1.06% | 1.25 CHF | 1.26 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 50,462 CHF | 31,874 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.99% | 1.32 CHF | 1.33 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 51,712 CHF | 32,642 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.98% | 1.34 CHF | 1.35 CHF | 40,000 | 25,000 | 37,714 | 25,000 | 51,633 CHF | 34,581 CHF | 99.80% | 99.80% |
| 23/01/2026 | 0.99% | 1.36 CHF | 1.37 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 53,225 CHF | 33,596 CHF | 99.76% | 99.76% |
| 21/01/2026 | 1.01% | 1.37 CHF | 1.38 CHF | 40,000 | 25,000 | 39,740 | 25,000 | 52,031 CHF | 33,075 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.98% | 1.31 CHF | 1.32 CHF | 40,000 | 25,000 | 39,431 | 25,000 | 52,139 CHF | 33,410 CHF | 100.00% | 100.00% |