market maker quality

ISIN: CH1447766978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.25% 0.69 CHF 0.70 CHF 75,000 25,000 27,414 9,904 19,738 CHF 7,302 CHF 10.28% 102.52%
02/12/2025 6.12% 0.70 CHF 0.72 CHF 75,000 25,000 15,481 6,162 11,564 CHF 4,736 CHF 9.62% 109.17%
28/11/2025 1.75% 0.74 CHF 0.75 CHF 70,000 25,000 72,945 24,742 52,782 CHF 18,225 CHF 100.00% 100.00%
27/11/2025 1.76% 0.73 CHF 0.74 CHF 75,000 25,000 74,959 25,000 53,300 CHF 18,093 CHF 96.58% 96.58%
26/11/2025 1.77% 0.71 CHF 0.72 CHF 75,000 25,000 74,097 25,000 53,483 CHF 18,371 CHF 100.00% 100.00%
25/11/2025 1.86% 0.75 CHF 0.77 CHF 70,000 25,000 76,884 24,942 53,327 CHF 17,654 CHF 100.00% 100.00%
24/11/2025 2.00% 0.71 CHF 0.73 CHF 75,000 25,000 74,068 22,878 52,978 CHF 16,710 CHF 100.00% 100.00%
21/11/2025 1.92% 0.69 CHF 0.71 CHF 75,000 30,000 79,984 13,169 52,871 CHF 8,980 CHF 99.42% 99.42%
20/11/2025 1.96% 0.63 CHF 0.64 CHF 85,000 8,250 81,828 8,250 53,086 CHF 5,460 CHF 100.00% 100.00%
19/11/2025 2.01% 0.65 CHF 0.66 CHF 85,000 9,000 85,057 8,981 53,563 CHF 5,777 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.