market maker quality

ISIN: CH1447767059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 0.92 CHF 0.93 CHF 375,000 375,000 218,411 218,411 180,657 CHF 181,531 CHF 99.35% 99.35%
17/02/2026 0.75% 0.66 CHF 0.66 CHF 400,000 400,000 232,271 230,284 125,709 CHF 125,561 CHF 99.55% 99.55%
16/02/2026 1.91% 0.58 CHF 0.59 CHF 95,000 20,000 84,717 20,000 53,031 CHF 12,791 CHF 100.00% 100.00%
13/02/2026 0.79% 0.59 CHF 0.59 CHF 400,000 400,000 233,439 231,173 121,316 CHF 121,113 CHF 99.16% 99.16%
11/02/2026 0.48% 0.76 CHF 0.77 CHF 375,000 375,000 211,765 211,765 173,013 CHF 173,860 CHF 99.69% 99.69%
10/02/2026 0.36% 1.03 CHF 1.04 CHF 350,000 350,000 206,060 206,060 228,544 CHF 229,369 CHF 99.92% 99.92%
09/02/2026 0.45% 1.05 CHF 1.05 CHF 375,000 375,000 217,868 217,816 195,634 CHF 196,459 CHF 99.88% 99.88%
06/02/2026 0.55% 0.83 CHF 0.83 CHF 400,000 400,000 232,044 229,928 174,533 CHF 174,311 CHF 99.68% 99.68%
04/02/2026 0.28% 0.96 CHF 0.97 CHF 325,000 325,000 185,022 185,022 259,048 CHF 259,791 CHF 99.28% 99.28%
03/02/2026 0.22% 1.50 CHF 1.51 CHF 325,000 325,000 192,913 192,913 342,781 CHF 343,559 CHF 99.63% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.