market maker quality

ISIN: CH1447767059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.38% 1.31 CHF 1.31 CHF 350,000 350,000 198,756 198,756 243,551 CHF 244,387 CHF 99.54% 99.54%
21/04/2026 0.39% 1.17 CHF 1.17 CHF 350,000 350,000 198,213 198,198 232,641 CHF 233,456 CHF 99.75% 99.75%
20/04/2026 0.42% 1.07 CHF 1.07 CHF 350,000 350,000 196,267 196,267 214,569 CHF 215,392 CHF 99.60% 99.60%
17/04/2026 0.43% 1.17 CHF 1.18 CHF 350,000 350,000 205,546 205,569 224,277 CHF 225,161 CHF 99.20% 99.20%
16/04/2026 0.44% 1.00 CHF 1.00 CHF 350,000 350,000 205,819 205,787 210,400 CHF 211,230 CHF 99.07% 99.07%
15/04/2026 0.59% 0.87 CHF 0.88 CHF 375,000 375,000 218,113 218,037 169,231 CHF 170,085 CHF 99.91% 99.91%
14/04/2026 0.66% 0.74 CHF 0.75 CHF 375,000 375,000 218,543 217,555 153,569 CHF 153,847 CHF 99.23% 99.23%
13/04/2026 0.80% 0.63 CHF 0.64 CHF 400,000 400,000 234,937 232,095 134,621 CHF 134,205 CHF 98.39% 98.39%
10/04/2026 0.91% 0.47 CHF 0.47 CHF 400,000 400,000 227,179 224,908 106,596 CHF 106,304 CHF 98.90% 98.90%
09/04/2026 0.54% 0.55 CHF 0.56 CHF 350,000 350,000 206,313 206,313 168,854 CHF 169,718 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.