market maker quality

ISIN: CH1447767059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.39 CHF 2.40 CHF 275,000 275,000 31,162 31,162 71,916 CHF 72,246 CHF 10.02% 105.74%
02/12/2025 0.51% 2.31 CHF 2.32 CHF 275,000 275,000 38,877 38,877 85,871 CHF 86,281 CHF 10.53% 108.64%
28/11/2025 0.67% 2.17 CHF 2.18 CHF 300,000 300,000 134,738 134,738 287,031 CHF 288,523 CHF 99.85% 99.85%
27/11/2025 0.48% 2.05 CHF 2.06 CHF 45,000 45,000 69,755 69,755 144,601 CHF 145,299 CHF 99.92% 99.92%
26/11/2025 0.48% 2.09 CHF 2.10 CHF 300,000 300,000 174,038 174,038 358,787 CHF 360,527 CHF 100.00% 100.00%
25/11/2025 0.54% 1.83 CHF 1.84 CHF 300,000 300,000 171,632 171,632 318,628 CHF 320,345 CHF 99.89% 99.89%
24/11/2025 0.64% 1.95 CHF 1.96 CHF 300,000 300,000 154,446 154,446 271,264 CHF 272,928 CHF 99.97% 99.97%
21/11/2025 0.61% 1.48 CHF 1.49 CHF 300,000 300,000 124,489 124,489 200,588 CHF 201,836 CHF 99.44% 99.44%
20/11/2025 0.43% 2.12 CHF 2.13 CHF 90,000 90,000 87,181 87,181 201,373 CHF 202,248 CHF 100.00% 100.00%
19/11/2025 0.46% 2.11 CHF 2.12 CHF 82,500 82,500 79,689 79,689 174,075 CHF 174,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.