market maker quality

ISIN: CH1447767315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.84% 0.49 CHF 0.50 CHF 150,000 150,000 155,237 155,237 73,685 CHF 74,306 CHF 99.36% 99.36%
28/04/2026 0.86% 0.47 CHF 0.48 CHF 180,000 180,000 179,934 179,822 82,875 CHF 83,544 CHF 99.23% 99.23%
27/04/2026 0.86% 0.46 CHF 0.47 CHF 180,000 180,000 179,927 179,831 83,381 CHF 84,057 CHF 99.94% 99.94%
24/04/2026 0.86% 0.47 CHF 0.47 CHF 170,000 170,000 169,886 169,710 78,987 CHF 79,584 CHF 98.63% 98.63%
23/04/2026 0.90% 0.44 CHF 0.45 CHF 170,000 170,000 169,948 169,840 75,556 CHF 76,187 CHF 99.63% 99.63%
22/04/2026 0.96% 0.43 CHF 0.44 CHF 170,000 170,000 169,958 169,840 70,673 CHF 71,304 CHF 99.68% 99.68%
21/04/2026 0.99% 0.41 CHF 0.41 CHF 170,000 170,000 170,000 170,000 68,127 CHF 68,807 CHF 99.78% 99.78%
20/04/2026 0.98% 0.40 CHF 0.41 CHF 160,000 160,000 160,000 160,000 64,916 CHF 65,556 CHF 99.66% 99.66%
17/04/2026 0.99% 0.36 CHF 0.37 CHF 170,000 170,000 169,958 169,838 68,997 CHF 69,627 CHF 97.61% 97.61%
16/04/2026 0.96% 0.42 CHF 0.42 CHF 170,000 170,000 169,958 169,839 70,681 CHF 71,311 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.