market maker quality

ISIN: CH1447767505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.55% 0.09 CHF 0.09 CHF 600,000 600,000 242,499 242,499 20,499 CHF 21,712 CHF 8.63% 103.13%
02/12/2025 5.58% 0.09 CHF 0.10 CHF 600,000 600,000 206,680 206,680 17,778 CHF 18,811 CHF 10.46% 110.31%
28/11/2025 6.23% 0.08 CHF 0.08 CHF 600,000 600,000 593,876 593,876 46,176 CHF 49,146 CHF 100.00% 100.00%
27/11/2025 5.39% 0.09 CHF 0.09 CHF 600,000 600,000 574,034 574,034 53,109 CHF 56,053 CHF 100.00% 100.00%
26/11/2025 7.36% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 52,360 CHF 56,360 CHF 100.00% 100.00%
25/11/2025 6.43% 0.11 CHF 0.11 CHF 550,000 550,000 549,917 548,355 53,578 CHF 56,977 CHF 99.34% 99.34%
24/11/2025 8.55% 0.10 CHF 0.11 CHF 550,000 550,000 572,307 523,450 57,200 CHF 56,766 CHF 100.00% 100.00%
21/11/2025 7.51% 0.10 CHF 0.11 CHF 550,000 550,000 590,193 256,348 60,580 CHF 28,192 CHF 99.85% 99.85%
20/11/2025 7.21% 0.10 CHF 0.11 CHF 550,000 195,000 571,747 194,901 57,850 CHF 21,223 CHF 100.00% 100.00%
19/11/2025 7.17% 0.11 CHF 0.12 CHF 550,000 165,000 549,506 164,600 59,657 CHF 19,194 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.