market maker quality

ISIN: CH1447767505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.30% 0.27 CHF 0.28 CHF 200,000 200,000 200,025 200,000 51,673 CHF 52,867 CHF 99.44% 99.44%
17/02/2026 2.54% 0.25 CHF 0.26 CHF 200,000 200,000 200,353 173,478 51,049 CHF 45,201 CHF 99.70% 99.70%
16/02/2026 3.90% 0.26 CHF 0.27 CHF 200,000 25,000 203,429 25,000 51,095 CHF 6,533 CHF 100.00% 100.00%
13/02/2026 4.14% 0.24 CHF 0.25 CHF 225,000 25,000 222,035 25,000 52,558 CHF 6,171 CHF 99.69% 99.69%
11/02/2026 3.65% 0.28 CHF 0.29 CHF 190,000 25,000 197,301 25,000 53,102 CHF 6,982 CHF 100.00% 100.00%
10/02/2026 3.72% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 52,873 CHF 54,873 CHF 100.00% 100.00%
09/02/2026 4.21% 0.24 CHF 0.25 CHF 225,000 225,000 225,956 225,000 52,558 CHF 54,602 CHF 100.00% 100.00%
06/02/2026 4.31% 0.22 CHF 0.23 CHF 275,000 275,000 280,996 279,906 55,380 CHF 57,626 CHF 99.99% 99.99%
04/02/2026 4.56% 0.20 CHF 0.20 CHF 300,000 300,000 313,022 300,000 53,775 CHF 54,103 CHF 99.61% 99.61%
03/02/2026 3.52% 0.16 CHF 0.17 CHF 325,000 325,000 348,477 342,841 54,792 CHF 55,843 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.