market maker quality

ISIN: CH1447767638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 1.82 CHF 1.82 CHF 45,000 45,000 44,988 44,969 80,772 CHF 80,951 CHF 99.51% 99.51%
22/04/2026 0.26% 1.84 CHF 1.84 CHF 45,000 45,000 44,978 44,956 85,434 CHF 85,609 CHF 98.89% 98.89%
21/04/2026 0.23% 2.13 CHF 2.13 CHF 45,000 45,000 45,000 45,000 97,702 CHF 97,926 CHF 99.70% 99.70%
20/04/2026 0.23% 2.19 CHF 2.19 CHF 45,000 45,000 45,000 45,000 98,873 CHF 99,099 CHF 99.59% 99.59%
17/04/2026 0.25% 2.11 CHF 2.12 CHF 45,000 45,000 44,991 44,983 87,411 CHF 87,614 CHF 96.89% 96.89%
16/04/2026 0.25% 1.87 CHF 1.88 CHF 45,000 45,000 44,979 44,958 87,204 CHF 87,383 CHF 99.21% 99.21%
15/04/2026 0.25% 1.96 CHF 1.96 CHF 45,000 45,000 44,979 44,958 87,284 CHF 87,460 CHF 99.63% 99.63%
14/04/2026 0.25% 1.96 CHF 1.97 CHF 50,000 50,000 50,000 50,000 95,345 CHF 95,587 CHF 99.05% 99.05%
13/04/2026 0.27% 1.79 CHF 1.79 CHF 50,000 50,000 49,979 49,952 86,523 CHF 86,713 CHF 98.07% 98.07%
10/04/2026 0.26% 1.87 CHF 1.87 CHF 50,000 50,000 50,000 50,000 89,473 CHF 89,710 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.