market maker quality

ISIN: CH1447767695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.71% 1.44 CHF 1.44 CHF 500,000 500,000 158,438 158,438 221,961 CHF 223,486 CHF 12.98% 100.56%
10/12/2025 2.01% 1.20 CHF 1.21 CHF 500,000 500,000 161,477 161,477 195,516 CHF 197,209 CHF 13.08% 102.33%
09/12/2025 2.16% 1.29 CHF 1.30 CHF 500,000 500,000 124,053 124,053 158,418 CHF 160,365 CHF 11.99% 102.98%
08/12/2025 1.54% 1.26 CHF 1.27 CHF 500,000 500,000 120,929 120,929 151,034 CHF 152,622 CHF 11.91% 104.98%
05/12/2025 0.23% 1.24 CHF 1.25 CHF 500,000 500,000 43,100 43,100 156,209 CHF 156,640 CHF 10.09% 90.98%
03/12/2025 1.51% 1.26 CHF 1.27 CHF 500,000 500,000 152,442 152,442 193,408 CHF 195,419 CHF 12.80% 98.34%
02/12/2025 1.54% 1.31 CHF 1.32 CHF 500,000 500,000 115,814 115,814 150,874 CHF 152,431 CHF 11.78% 108.62%
28/11/2025 1.39% 1.44 CHF 1.45 CHF 500,000 500,000 140,946 130,990 201,540 CHF 188,843 CHF 99.88% 99.88%
27/11/2025 1.03% 1.42 CHF 1.43 CHF 45,000 45,000 45,000 45,000 63,858 CHF 64,520 CHF 86.41% 86.41%
26/11/2025 0.75% 1.42 CHF 1.43 CHF 300,000 300,000 174,043 174,040 242,536 CHF 244,303 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.