market maker quality

ISIN: CH1447767695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.35% 1.28 CHF 1.28 CHF 170,000 170,000 98,822 98,285 131,728 CHF 131,444 CHF 100.00% 100.00%
27/01/2026 0.34% 1.35 CHF 1.35 CHF 170,000 170,000 98,973 98,445 132,492 CHF 132,219 CHF 100.00% 100.00%
26/01/2026 0.35% 1.30 CHF 1.31 CHF 170,000 170,000 99,137 98,633 129,004 CHF 128,784 CHF 99.80% 99.80%
23/01/2026 0.33% 1.33 CHF 1.33 CHF 170,000 170,000 94,793 94,306 130,587 CHF 130,326 CHF 99.75% 99.75%
21/01/2026 0.29% 1.71 CHF 1.71 CHF 150,000 150,000 85,876 85,845 142,886 CHF 143,222 CHF 100.00% 100.00%
19/01/2026 0.51% 1.77 CHF 1.78 CHF 30,000 7,500 30,000 7,500 53,301 CHF 13,393 CHF 100.00% 100.00%
16/01/2026 0.45% 1.84 CHF 1.84 CHF 150,000 150,000 23,242 23,242 42,215 CHF 42,358 CHF 10.59% 108.39%
14/01/2026 0.43% 1.76 CHF 1.76 CHF 150,000 150,000 49,385 49,385 87,986 CHF 88,236 CHF 13.18% 107.55%
13/01/2026 0.39% 1.88 CHF 1.89 CHF 150,000 150,000 30,373 30,373 56,355 CHF 56,518 CHF 10.00% 109.68%
12/01/2026 0.57% 1.81 CHF 1.82 CHF 150,000 150,000 45,028 45,028 80,045 CHF 80,384 CHF 11.18% 110.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.