market maker quality

ISIN: CH1447767695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.38% 1.68 CHF 1.69 CHF 150,000 150,000 56,524 56,524 95,844 CHF 96,227 CHF 99.79% 99.79%
01/06/2026 0.38% 1.63 CHF 1.64 CHF 150,000 150,000 58,385 58,385 96,652 CHF 97,030 CHF 99.15% 99.15%
29/05/2026 0.36% 1.71 CHF 1.71 CHF 150,000 150,000 59,371 59,371 97,887 CHF 98,212 CHF 99.72% 99.72%
28/05/2026 0.43% 1.64 CHF 1.64 CHF 150,000 150,000 58,883 58,270 95,527 CHF 94,930 CHF 99.58% 99.58%
27/05/2026 0.54% 1.65 CHF 1.66 CHF 150,000 150,000 59,032 59,032 93,554 CHF 94,055 CHF 99.56% 99.56%
26/05/2026 0.65% 1.53 CHF 1.53 CHF 150,000 150,000 66,231 66,231 97,408 CHF 97,949 CHF 100.00% 100.00%
22/05/2026 0.67% 1.36 CHF 1.36 CHF 150,000 150,000 60,250 57,187 83,043 CHF 79,209 CHF 99.76% 99.76%
21/05/2026 0.76% 1.31 CHF 1.32 CHF 140,000 140,000 61,411 55,215 81,753 CHF 73,863 CHF 99.47% 99.47%
20/05/2026 0.42% 1.28 CHF 1.29 CHF 150,000 150,000 66,952 62,003 80,081 CHF 74,721 CHF 99.05% 99.05%
19/05/2026 0.43% 1.10 CHF 1.10 CHF 160,000 160,000 69,308 63,978 77,786 CHF 72,018 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.