market maker quality

ISIN: CH1447767695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.53% 1.31 CHF 1.31 CHF 150,000 150,000 87,619 85,909 108,019 CHF 106,447 CHF 98.55% 98.55%
31/03/2026 0.60% 1.12 CHF 1.12 CHF 160,000 160,000 92,833 90,432 97,169 CHF 95,186 CHF 99.74% 99.74%
30/03/2026 0.56% 1.03 CHF 1.03 CHF 150,000 150,000 87,780 86,215 96,395 CHF 95,089 CHF 99.59% 99.59%
27/03/2026 0.41% 1.13 CHF 1.13 CHF 150,000 150,000 103,769 103,769 119,222 CHF 119,697 CHF 99.40% 99.40%
26/03/2026 0.38% 1.20 CHF 1.20 CHF 150,000 150,000 99,310 99,310 125,755 CHF 126,219 CHF 99.57% 99.57%
25/03/2026 0.37% 1.32 CHF 1.32 CHF 160,000 160,000 103,965 103,965 136,098 CHF 136,581 CHF 99.59% 99.59%
24/03/2026 0.39% 1.25 CHF 1.25 CHF 150,000 150,000 100,127 100,127 124,316 CHF 124,781 CHF 99.09% 99.09%
23/03/2026 0.39% 1.33 CHF 1.34 CHF 150,000 150,000 98,815 98,760 125,644 CHF 126,025 CHF 94.27% 94.27%
20/03/2026 0.39% 1.22 CHF 1.22 CHF 150,000 150,000 99,886 99,886 122,935 CHF 123,400 CHF 99.29% 99.29%
19/03/2026 0.37% 1.21 CHF 1.21 CHF 150,000 150,000 99,352 99,352 130,068 CHF 130,540 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.