market maker quality

ISIN: CH1447767711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.10% 4.15 CHF 4.16 CHF 30,000 30,000 20,138 19,616 84,707 CHF 82,585 CHF 99.98% 99.98%
29/09/2026 0.10% 4.16 CHF 4.16 CHF 30,000 30,000 20,087 19,521 84,802 CHF 82,494 CHF 100.00% 100.00%
28/09/2026 0.10% 4.18 CHF 4.18 CHF 25,000 25,000 17,621 16,972 73,582 CHF 70,944 CHF 99.98% 99.98%
25/09/2026 0.10% 4.38 CHF 4.38 CHF 25,000 25,000 17,563 17,020 77,324 CHF 75,017 CHF 100.00% 100.00%
24/09/2026 0.10% 4.26 CHF 4.27 CHF 20,000 20,000 16,493 15,972 71,247 CHF 69,042 CHF 99.99% 99.99%
23/09/2026 0.10% 4.38 CHF 4.38 CHF 25,000 25,000 16,875 16,326 74,516 CHF 72,121 CHF 99.98% 99.98%
22/09/2026 0.10% 4.49 CHF 4.49 CHF 25,000 25,000 16,803 16,132 73,618 CHF 70,789 CHF 99.92% 99.92%
21/09/2026 0.10% 4.38 CHF 4.39 CHF 25,000 25,000 16,879 16,289 75,225 CHF 72,649 CHF 100.00% 100.00%
18/09/2026 0.10% 4.45 CHF 4.45 CHF 25,000 25,000 16,792 16,313 77,115 CHF 74,941 CHF 100.00% 100.00%
17/09/2026 0.10% 4.58 CHF 4.58 CHF 25,000 25,000 16,889 16,367 76,458 CHF 74,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.