market maker quality

ISIN: CH1447767711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.27% 4.31 CHF 4.31 CHF 275,000 275,000 38,363 38,363 167,487 CHF 167,825 CHF 10.19% 109.41%
16/12/2025 0.33% 4.38 CHF 4.38 CHF 275,000 275,000 68,342 68,342 297,777 CHF 298,337 CHF 11.76% 105.64%
15/12/2025 0.36% 4.42 CHF 4.42 CHF 275,000 275,000 40,863 40,863 181,015 CHF 181,512 CHF 10.37% 109.39%
12/12/2025 0.36% 4.24 CHF 4.24 CHF 275,000 275,000 47,871 47,871 207,645 CHF 208,163 CHF 10.73% 107.87%
10/12/2025 0.39% 4.03 CHF 4.03 CHF 300,000 300,000 68,949 68,949 277,928 CHF 278,563 CHF 11.49% 109.84%
09/12/2025 0.44% 4.04 CHF 4.05 CHF 300,000 300,000 32,362 32,362 126,591 CHF 127,097 CHF 10.10% 107.25%
08/12/2025 0.33% 3.98 CHF 3.99 CHF 300,000 300,000 30,446 30,446 124,003 CHF 124,381 CHF 10.05% 109.98%
05/12/2025 0.11% 4.09 CHF 4.10 CHF 300,000 300,000 57,495 57,495 507,707 CHF 508,282 CHF 9.98% 96.47%
03/12/2025 0.33% 4.08 CHF 4.09 CHF 300,000 300,000 33,303 33,303 135,170 CHF 135,595 CHF 10.00% 105.83%
02/12/2025 0.32% 3.95 CHF 3.96 CHF 275,000 275,000 42,574 42,574 173,863 CHF 174,370 CHF 10.70% 109.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.