market maker quality

ISIN: CH1447767711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.14% 4.22 CHF 4.23 CHF 25,000 25,000 16,896 16,324 72,336 CHF 69,957 CHF 99.14% 99.14%
15/04/2026 0.14% 4.28 CHF 4.29 CHF 30,000 30,000 17,899 17,302 77,525 CHF 75,029 CHF 99.94% 99.94%
14/04/2026 0.14% 4.32 CHF 4.33 CHF 30,000 30,000 17,852 17,259 77,475 CHF 75,004 CHF 99.22% 99.22%
13/04/2026 0.14% 4.22 CHF 4.22 CHF 30,000 30,000 17,984 17,408 76,934 CHF 74,552 CHF 98.73% 98.73%
10/04/2026 0.14% 4.40 CHF 4.40 CHF 30,000 30,000 18,068 17,395 77,080 CHF 74,350 CHF 99.75% 99.75%
09/04/2026 0.14% 4.18 CHF 4.18 CHF 25,000 25,000 16,296 15,569 68,698 CHF 65,734 CHF 99.64% 99.64%
08/04/2026 0.14% 4.21 CHF 4.21 CHF 30,000 30,000 17,109 16,481 74,185 CHF 71,509 CHF 99.77% 99.77%
07/04/2026 0.15% 3.95 CHF 3.96 CHF 30,000 30,000 17,368 16,621 69,701 CHF 66,786 CHF 99.03% 99.03%
02/04/2026 0.14% 4.14 CHF 4.15 CHF 25,000 25,000 15,879 14,796 63,454 CHF 59,249 CHF 99.49% 99.49%
01/04/2026 0.12% 4.21 CHF 4.21 CHF 25,000 25,000 16,486 16,175 68,222 CHF 67,022 CHF 92.03% 92.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.