market maker quality

ISIN: CH1447767711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 5.00 CHF 5.00 CHF 30,000 30,000 18,502 18,005 89,795 CHF 87,489 CHF 99.32% 99.32%
17/02/2026 0.10% 4.67 CHF 4.67 CHF 30,000 30,000 17,098 16,548 79,757 CHF 77,245 CHF 99.67% 99.67%
16/02/2026 0.48% 4.81 CHF 4.83 CHF 11,000 1,250 11,000 1,250 52,985 CHF 6,050 CHF 100.00% 100.00%
13/02/2026 0.10% 4.88 CHF 4.89 CHF 30,000 30,000 17,834 17,337 83,646 CHF 81,394 CHF 99.45% 99.45%
11/02/2026 0.10% 4.74 CHF 4.74 CHF 25,000 25,000 16,095 15,562 78,099 CHF 75,606 CHF 99.75% 99.75%
10/02/2026 0.10% 4.71 CHF 4.71 CHF 25,000 25,000 16,786 16,290 78,151 CHF 75,920 CHF 100.00% 100.00%
09/02/2026 0.09% 4.67 CHF 4.67 CHF 30,000 30,000 17,781 17,303 81,802 CHF 79,660 CHF 99.98% 99.98%
06/02/2026 0.09% 4.57 CHF 4.57 CHF 30,000 30,000 18,587 17,999 84,177 CHF 81,648 CHF 99.95% 99.95%
04/02/2026 0.09% 4.66 CHF 4.66 CHF 30,000 30,000 17,639 17,232 87,788 CHF 85,777 CHF 99.21% 99.21%
03/02/2026 0.09% 5.01 CHF 5.01 CHF 30,000 30,000 17,844 17,478 90,628 CHF 88,834 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.