market maker quality

ISIN: CH1447767711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.15% 4.19 CHF 4.20 CHF 30,000 30,000 14,924 11,283 62,904 CHF 47,563 CHF 99.90% 99.90%
01/06/2026 0.15% 4.02 CHF 4.02 CHF 30,000 30,000 16,631 14,049 67,242 CHF 56,739 CHF 98.93% 98.93%
29/05/2026 0.15% 4.25 CHF 4.25 CHF 30,000 30,000 16,618 13,970 67,577 CHF 56,890 CHF 99.76% 99.76%
28/05/2026 0.15% 4.03 CHF 4.03 CHF 30,000 30,000 17,331 13,934 67,944 CHF 54,776 CHF 99.39% 99.39%
27/05/2026 0.19% 4.02 CHF 4.03 CHF 30,000 30,000 16,579 13,972 66,686 CHF 56,245 CHF 99.58% 99.58%
26/05/2026 0.28% 4.05 CHF 4.05 CHF 30,000 30,000 16,567 15,476 66,611 CHF 62,404 CHF 99.93% 99.93%
22/05/2026 0.30% 3.86 CHF 3.87 CHF 30,000 30,000 16,558 11,838 64,937 CHF 46,354 CHF 99.67% 99.67%
21/05/2026 0.30% 3.93 CHF 3.93 CHF 30,000 30,000 17,414 11,806 67,624 CHF 46,063 CHF 99.25% 99.25%
20/05/2026 0.12% 3.88 CHF 3.89 CHF 30,000 30,000 17,333 12,020 65,971 CHF 45,873 CHF 98.86% 98.86%
19/05/2026 0.11% 3.71 CHF 3.72 CHF 30,000 30,000 17,201 11,657 65,708 CHF 44,320 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.