market maker quality

ISIN: CH1447767992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.97% 0.51 CHF 0.52 CHF 100,000 20,000 34,771 7,522 18,251 CHF 4,040 CHF 9.10% 105.15%
02/12/2025 10.94% 0.50 CHF 0.51 CHF 100,000 20,000 32,364 5,527 12,920 CHF 2,376 CHF 8.34% 108.33%
28/11/2025 1.20% 0.88 CHF 0.89 CHF 60,000 19,000 61,116 23,272 51,895 CHF 19,983 CHF 100.00% 100.00%
27/11/2025 1.27% 0.82 CHF 0.83 CHF 65,000 25,000 65,377 25,000 52,697 CHF 20,412 CHF 100.00% 100.00%
26/11/2025 1.27% 0.81 CHF 0.82 CHF 65,000 25,000 67,123 25,000 53,009 CHF 20,013 CHF 100.00% 100.00%
25/11/2025 1.62% 0.64 CHF 0.65 CHF 85,000 25,000 86,793 24,898 53,363 CHF 15,596 CHF 99.99% 99.99%
24/11/2025 2.02% 0.59 CHF 0.60 CHF 90,000 25,000 97,297 22,859 53,507 CHF 12,788 CHF 100.00% 100.00%
21/11/2025 2.15% 0.45 CHF 0.46 CHF 120,000 25,000 112,550 10,654 52,056 CHF 5,039 CHF 99.82% 99.82%
20/11/2025 1.28% 0.74 CHF 0.75 CHF 70,000 8,250 67,375 8,248 53,280 CHF 6,613 CHF 100.00% 100.00%
19/11/2025 1.54% 0.65 CHF 0.66 CHF 80,000 8,250 82,137 8,235 53,275 CHF 5,429 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.