market maker quality

ISIN: CH1447768040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.13% 3.97 CHF 3.97 CHF 250,000 250,000 126,550 126,550 512,236 CHF 512,787 CHF 100.00% 100.00%
21/10/2026 0.13% 4.22 CHF 4.22 CHF 250,000 250,000 133,215 133,215 564,711 CHF 565,310 CHF 100.00% 100.00%
20/10/2026 0.13% 4.19 CHF 4.19 CHF 275,000 275,000 138,956 138,956 566,323 CHF 566,953 CHF 99.87% 99.87%
19/10/2026 0.14% 4.20 CHF 4.20 CHF 275,000 275,000 137,146 137,146 562,731 CHF 563,364 CHF 99.98% 99.98%
16/10/2026 0.95% 3.98 CHF 3.99 CHF 275,000 275,000 69,809 67,459 280,670 CHF 271,869 CHF 100.00% 100.00%
15/10/2026 0.14% 4.11 CHF 4.11 CHF 250,000 250,000 125,089 125,089 509,996 CHF 510,574 CHF 99.95% 99.95%
14/10/2026 0.13% 4.42 CHF 4.43 CHF 250,000 250,000 123,177 123,177 553,597 CHF 554,165 CHF 99.95% 99.95%
13/10/2026 0.14% 4.51 CHF 4.51 CHF 250,000 250,000 125,260 125,260 563,277 CHF 563,870 CHF 100.00% 100.00%
12/10/2026 0.13% 4.59 CHF 4.60 CHF 250,000 250,000 125,824 125,824 589,257 CHF 589,854 CHF 100.00% 100.00%
09/10/2026 0.13% 4.67 CHF 4.68 CHF 250,000 250,000 124,981 124,981 600,614 CHF 601,211 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.