market maker quality

ISIN: CH1447768040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 2.06 CHF 2.07 CHF 500,000 500,000 152,452 152,452 313,710 CHF 315,333 CHF 12.80% 106.07%
02/12/2025 0.59% 2.02 CHF 2.03 CHF 500,000 500,000 110,061 110,061 220,686 CHF 221,854 CHF 11.60% 106.20%
28/11/2025 0.69% 2.03 CHF 2.04 CHF 500,000 500,000 140,200 135,221 284,024 CHF 275,328 CHF 99.88% 99.88%
27/11/2025 0.49% 2.05 CHF 2.06 CHF 55,000 55,000 55,000 55,000 112,361 CHF 112,911 CHF 99.57% 99.57%
26/11/2025 0.50% 2.03 CHF 2.04 CHF 375,000 375,000 212,281 212,282 421,574 CHF 423,697 CHF 100.00% 100.00%
25/11/2025 0.53% 1.82 CHF 1.83 CHF 375,000 375,000 209,161 209,161 391,413 CHF 393,508 CHF 99.97% 99.97%
24/11/2025 0.63% 1.91 CHF 1.92 CHF 375,000 375,000 185,100 185,102 330,773 CHF 332,767 CHF 100.00% 100.00%
21/11/2025 0.58% 1.71 CHF 1.72 CHF 375,000 375,000 154,549 154,549 266,438 CHF 267,988 CHF 99.59% 99.59%
20/11/2025 0.49% 1.99 CHF 2.00 CHF 112,500 112,500 108,971 108,971 220,689 CHF 221,781 CHF 100.00% 100.00%
19/11/2025 0.55% 1.87 CHF 1.88 CHF 112,500 112,500 108,549 108,549 197,421 CHF 198,512 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.