market maker quality

ISIN: CH1447768040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 3.12 CHF 3.12 CHF 275,000 275,000 160,687 160,687 497,947 CHF 498,595 CHF 99.40% 99.40%
17/02/2026 0.13% 3.04 CHF 3.04 CHF 275,000 275,000 152,556 152,556 458,855 CHF 459,468 CHF 99.54% 99.54%
16/02/2026 0.55% 3.14 CHF 3.15 CHF 17,000 13,000 17,000 13,000 53,197 CHF 40,906 CHF 100.00% 100.00%
13/02/2026 0.13% 3.07 CHF 3.08 CHF 250,000 250,000 148,223 148,223 459,654 CHF 460,252 CHF 99.36% 99.36%
11/02/2026 0.13% 3.24 CHF 3.25 CHF 250,000 250,000 148,251 148,251 462,121 CHF 462,717 CHF 99.82% 99.82%
10/02/2026 0.13% 2.98 CHF 2.98 CHF 250,000 250,000 139,940 139,940 421,928 CHF 422,491 CHF 99.91% 99.91%
09/02/2026 0.14% 2.91 CHF 2.91 CHF 225,000 225,000 128,006 128,006 363,417 CHF 363,930 CHF 99.92% 99.92%
06/02/2026 0.15% 2.78 CHF 2.79 CHF 225,000 225,000 134,594 134,594 361,140 CHF 361,680 CHF 99.87% 99.87%
04/02/2026 0.15% 2.50 CHF 2.51 CHF 225,000 225,000 134,587 134,587 351,629 CHF 352,168 CHF 99.45% 99.45%
03/02/2026 0.15% 2.66 CHF 2.66 CHF 225,000 225,000 135,760 135,760 371,959 CHF 372,503 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.