market maker quality

ISIN: CH1447768040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 4.85 CHF 4.85 CHF 250,000 250,000 91,286 91,286 444,717 CHF 445,297 CHF 99.95% 99.95%
19/06/2026 1.19% 4.85 CHF 4.88 CHF 10,000 10,000 6,643 6,579 31,923 CHF 31,951 CHF 97.24% 97.24%
18/06/2026 0.19% 4.55 CHF 4.56 CHF 275,000 275,000 98,233 98,233 437,191 CHF 437,782 CHF 99.66% 99.66%
17/06/2026 0.19% 4.25 CHF 4.25 CHF 275,000 275,000 100,088 100,088 422,081 CHF 422,673 CHF 99.84% 99.84%
16/06/2026 0.20% 4.18 CHF 4.19 CHF 275,000 275,000 101,172 101,172 432,019 CHF 432,633 CHF 99.97% 99.97%
15/06/2026 0.19% 4.28 CHF 4.29 CHF 275,000 275,000 99,580 99,580 424,646 CHF 425,236 CHF 100.00% 100.00%
12/06/2026 0.19% 4.09 CHF 4.09 CHF 275,000 275,000 94,321 94,321 381,215 CHF 381,805 CHF 99.27% 99.27%
11/06/2026 0.19% 3.93 CHF 3.93 CHF 275,000 275,000 99,118 99,118 393,106 CHF 393,677 CHF 98.69% 98.69%
10/06/2026 1.23% 3.90 CHF 3.90 CHF 275,000 275,000 68,124 61,319 271,115 CHF 244,924 CHF 99.50% 99.50%
09/06/2026 0.18% 4.12 CHF 4.12 CHF 250,000 250,000 94,517 94,517 392,281 CHF 392,816 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.