market maker quality

ISIN: CH1447768040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.16% 3.46 CHF 3.47 CHF 250,000 250,000 148,299 148,299 501,976 CHF 502,661 CHF 99.53% 99.53%
22/04/2026 0.17% 3.24 CHF 3.24 CHF 275,000 275,000 160,586 160,586 511,574 CHF 512,301 CHF 99.75% 99.75%
21/04/2026 0.17% 3.12 CHF 3.12 CHF 275,000 275,000 160,195 160,195 501,554 CHF 502,282 CHF 99.65% 99.65%
20/04/2026 0.17% 3.08 CHF 3.08 CHF 275,000 275,000 158,955 158,955 494,899 CHF 495,609 CHF 99.77% 99.77%
17/04/2026 0.17% 3.14 CHF 3.15 CHF 275,000 275,000 160,595 160,595 504,966 CHF 505,685 CHF 99.25% 99.25%
16/04/2026 0.17% 3.16 CHF 3.17 CHF 275,000 275,000 160,819 160,819 510,562 CHF 511,289 CHF 99.23% 99.23%
15/04/2026 0.16% 3.33 CHF 3.33 CHF 275,000 275,000 160,368 160,368 536,763 CHF 537,507 CHF 99.83% 99.83%
14/04/2026 0.17% 3.25 CHF 3.25 CHF 275,000 275,000 160,048 160,048 524,574 CHF 525,309 CHF 99.22% 99.22%
13/04/2026 0.17% 3.20 CHF 3.21 CHF 275,000 275,000 161,303 161,303 511,302 CHF 512,034 CHF 98.43% 98.43%
10/04/2026 0.66% 3.28 CHF 3.29 CHF 275,000 275,000 72,719 64,214 238,075 CHF 210,896 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.