market maker quality

ISIN: CH1447768818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 1.80 CHF 1.81 CHF 50,000 50,000 17,886 17,886 34,032 CHF 34,236 CHF 9.34% 105.08%
02/12/2025 0.97% 1.95 CHF 1.96 CHF 50,000 50,000 13,669 13,669 26,468 CHF 26,626 CHF 8.90% 108.71%
28/11/2025 0.54% 1.86 CHF 1.87 CHF 55,000 55,000 54,441 54,441 100,961 CHF 101,505 CHF 99.87% 99.87%
27/11/2025 0.54% 1.86 CHF 1.87 CHF 55,000 55,000 55,000 55,000 101,674 CHF 102,224 CHF 99.93% 99.93%
26/11/2025 0.55% 1.92 CHF 1.93 CHF 55,000 55,000 55,000 55,000 99,676 CHF 100,226 CHF 99.96% 99.96%
25/11/2025 0.64% 1.60 CHF 1.61 CHF 60,000 60,000 59,837 59,739 93,730 CHF 94,168 CHF 99.92% 99.92%
24/11/2025 0.77% 1.48 CHF 1.49 CHF 60,000 60,000 56,769 54,527 83,311 CHF 80,557 CHF 99.95% 99.95%
21/11/2025 0.71% 1.44 CHF 1.45 CHF 60,000 60,000 59,899 25,419 84,976 CHF 36,478 CHF 99.06% 99.06%
20/11/2025 0.67% 1.48 CHF 1.49 CHF 52,500 18,000 52,405 18,000 78,111 CHF 27,011 CHF 99.96% 99.96%
19/11/2025 0.71% 1.46 CHF 1.47 CHF 60,000 18,000 59,792 17,969 84,737 CHF 25,647 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.