market maker quality

ISIN: CH1447768818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 1.83 CHF 1.84 CHF 60,000 60,000 60,000 60,000 109,028 CHF 109,278 CHF 98.80% 98.80%
17/02/2026 0.25% 1.68 CHF 1.69 CHF 60,000 60,000 60,000 60,000 96,560 CHF 96,801 CHF 99.65% 99.65%
16/02/2026 0.26% 1.54 CHF 1.54 CHF 65,000 65,000 65,000 65,000 99,603 CHF 99,864 CHF 99.91% 99.91%
13/02/2026 0.25% 1.44 CHF 1.45 CHF 60,000 60,000 60,000 60,000 96,843 CHF 97,085 CHF 98.55% 98.55%
11/02/2026 0.23% 1.82 CHF 1.82 CHF 55,000 55,000 55,000 55,000 94,830 CHF 95,052 CHF 98.87% 98.87%
10/02/2026 0.20% 2.04 CHF 2.04 CHF 60,000 60,000 60,000 60,000 124,319 CHF 124,568 CHF 99.90% 99.90%
09/02/2026 0.21% 1.99 CHF 1.99 CHF 60,000 60,000 60,000 60,000 114,387 CHF 114,628 CHF 99.91% 99.91%
06/02/2026 0.23% 1.80 CHF 1.80 CHF 60,000 60,000 60,000 60,000 105,139 CHF 105,380 CHF 99.83% 99.83%
04/02/2026 0.20% 2.02 CHF 2.03 CHF 60,000 60,000 60,000 60,000 124,196 CHF 124,443 CHF 99.03% 99.03%
03/02/2026 0.19% 2.11 CHF 2.12 CHF 60,000 60,000 53,961 53,961 116,172 CHF 116,395 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.