market maker quality

ISIN: CH1447768818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 1.83 CHF 1.84 CHF 45,000 45,000 44,984 44,958 81,468 CHF 81,633 CHF 99.40% 99.40%
22/04/2026 0.25% 1.85 CHF 1.86 CHF 45,000 45,000 44,979 44,957 86,139 CHF 86,315 CHF 98.82% 98.82%
21/04/2026 0.23% 2.14 CHF 2.15 CHF 45,000 45,000 45,000 45,000 98,406 CHF 98,631 CHF 99.67% 99.67%
20/04/2026 0.23% 2.20 CHF 2.20 CHF 45,000 45,000 45,000 45,000 99,590 CHF 99,816 CHF 99.94% 99.94%
17/04/2026 0.25% 2.13 CHF 2.13 CHF 45,000 45,000 44,991 44,983 88,126 CHF 88,327 CHF 97.03% 97.03%
16/04/2026 0.25% 1.89 CHF 1.89 CHF 45,000 45,000 44,979 44,713 87,889 CHF 87,584 CHF 99.20% 99.20%
15/04/2026 0.25% 1.97 CHF 1.98 CHF 45,000 45,000 44,979 44,958 87,975 CHF 88,150 CHF 99.78% 99.78%
14/04/2026 0.25% 1.98 CHF 1.98 CHF 50,000 50,000 50,000 50,000 96,127 CHF 96,368 CHF 99.16% 99.16%
13/04/2026 0.27% 1.81 CHF 1.81 CHF 50,000 50,000 49,979 49,953 87,352 CHF 87,541 CHF 97.98% 97.98%
10/04/2026 0.26% 1.89 CHF 1.89 CHF 50,000 50,000 50,000 50,000 90,293 CHF 90,532 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.