market maker quality

ISIN: CH1447768933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.83 CHF 2.83 CHF 130,000 130,000 74,999 74,999 206,270 CHF 206,954 CHF 99.36% 99.36%
17/02/2026 0.39% 2.67 CHF 2.67 CHF 140,000 140,000 80,315 80,315 207,039 CHF 207,743 CHF 99.59% 99.59%
16/02/2026 1.88% 2.54 CHF 2.59 CHF 20,000 7,000 20,000 7,000 51,297 CHF 18,295 CHF 100.00% 100.00%
13/02/2026 0.35% 2.52 CHF 2.53 CHF 140,000 140,000 80,708 80,708 203,891 CHF 204,525 CHF 99.29% 99.29%
11/02/2026 0.34% 2.84 CHF 2.84 CHF 130,000 130,000 75,179 75,179 218,791 CHF 219,446 CHF 99.81% 99.81%
10/02/2026 0.34% 2.85 CHF 2.86 CHF 130,000 130,000 78,616 78,608 226,799 CHF 227,470 CHF 99.99% 99.99%
09/02/2026 0.33% 2.86 CHF 2.86 CHF 140,000 140,000 80,465 80,465 224,064 CHF 224,705 CHF 99.95% 99.95%
06/02/2026 0.34% 2.73 CHF 2.73 CHF 140,000 140,000 80,226 80,226 210,146 CHF 210,771 CHF 99.90% 99.90%
04/02/2026 0.34% 2.71 CHF 2.72 CHF 140,000 140,000 80,190 80,182 225,404 CHF 226,060 CHF 99.44% 99.44%
03/02/2026 0.33% 2.90 CHF 2.90 CHF 140,000 140,000 77,168 77,156 225,920 CHF 226,539 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.