market maker quality

ISIN: CH1447768933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 2.09 CHF 2.10 CHF 375,000 375,000 79,167 79,167 163,148 CHF 164,856 CHF 11.27% 100.75%
02/12/2025 1.68% 2.04 CHF 2.05 CHF 375,000 375,000 86,787 86,787 174,250 CHF 175,830 CHF 11.77% 102.83%
28/11/2025 1.51% 2.11 CHF 2.12 CHF 375,000 375,000 112,807 108,332 233,291 CHF 225,890 CHF 98.45% 98.45%
27/11/2025 1.26% 2.00 CHF 2.03 CHF 55,000 55,000 55,000 55,000 110,433 CHF 111,831 CHF 98.53% 98.53%
26/11/2025 0.70% 2.03 CHF 2.04 CHF 375,000 375,000 218,846 218,846 426,662 CHF 429,389 CHF 100.00% 100.00%
25/11/2025 0.74% 1.83 CHF 1.84 CHF 375,000 375,000 213,552 213,552 388,111 CHF 390,761 CHF 98.43% 98.43%
24/11/2025 0.85% 1.80 CHF 1.81 CHF 400,000 400,000 196,028 196,026 336,981 CHF 339,612 CHF 99.99% 99.99%
21/11/2025 0.79% 1.59 CHF 1.60 CHF 400,000 400,000 164,711 164,711 272,888 CHF 274,895 CHF 99.29% 99.29%
20/11/2025 0.73% 1.94 CHF 1.95 CHF 112,500 112,500 108,961 108,961 202,545 CHF 203,993 CHF 99.90% 99.90%
19/11/2025 0.78% 1.72 CHF 1.73 CHF 120,000 120,000 115,744 115,744 198,163 CHF 199,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.