market maker quality

ISIN: CH1447768933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.59% 2.92 CHF 2.92 CHF 130,000 130,000 75,260 75,251 214,819 CHF 215,762 CHF 99.40% 99.40%
22/04/2026 0.58% 2.87 CHF 2.87 CHF 130,000 130,000 75,015 75,015 213,303 CHF 214,263 CHF 99.68% 99.68%
21/04/2026 0.57% 2.83 CHF 2.84 CHF 130,000 130,000 71,541 71,530 207,566 CHF 208,453 CHF 99.84% 99.84%
20/04/2026 0.57% 2.78 CHF 2.79 CHF 120,000 120,000 68,508 68,508 188,323 CHF 189,151 CHF 99.61% 99.61%
17/04/2026 0.59% 2.75 CHF 2.75 CHF 120,000 120,000 69,500 69,483 183,953 CHF 184,745 CHF 98.61% 98.61%
16/04/2026 0.60% 2.61 CHF 2.62 CHF 120,000 120,000 73,095 73,095 187,946 CHF 188,826 CHF 99.24% 99.24%
15/04/2026 0.60% 2.60 CHF 2.61 CHF 130,000 130,000 74,908 74,896 196,576 CHF 197,456 CHF 99.97% 99.97%
14/04/2026 0.63% 2.53 CHF 2.54 CHF 140,000 140,000 80,260 80,260 199,963 CHF 200,924 CHF 99.28% 99.28%
13/04/2026 2.14% 2.38 CHF 2.39 CHF 130,000 130,000 43,787 30,247 106,242 CHF 72,448 CHF 98.43% 98.43%
10/04/2026 0.61% 2.60 CHF 2.61 CHF 140,000 140,000 80,998 80,998 208,883 CHF 209,864 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.